NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:32 | - | 0,525 |
17.09.24 08:53:32 | - | 0,525 |
17.09.24 08:50:32 | - | 0,525 |
17.09.24 08:47:32 | - | 0,525 |
17.09.24 08:44:31 | - | 0,525 |
17.09.24 08:41:31 | - | 0,525 |
17.09.24 08:38:31 | - | 0,525 |
17.09.24 08:35:31 | - | 0,525 |
17.09.24 08:32:30 | - | 0,525 |
17.09.24 08:29:30 | - | 0,525 |
17.09.24 08:26:30 | - | 0,525 |
17.09.24 08:23:30 | - | 0,525 |
17.09.24 08:20:29 | - | 0,525 |
17.09.24 08:19:48 | - | 0,525 |
17.09.24 08:16:48 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:48 | - | 0,525 |
17.09.24 08:10:48 | - | 0,525 |
17.09.24 08:07:48 | - | 0,525 |
17.09.24 08:04:47 | - | 0,525 |
17.09.24 08:04:27 | - | 0,494 |
17.09.24 08:04:06 | - | 0,505 |
17.09.24 08:01:05 | - | 0,505 |
17.09.24 08:01:05 | - | 0,490 |
17.09.24 08:00:02 | - | 0,500 |
17.09.24 07:59:29 | - | 0,498 |
17.09.24 07:58:18 | - | 0,500 |
17.09.24 07:58:13 | - | 0,498 |
17.09.24 07:57:50 | - | 0,500 |
17.09.24 07:57:49 | - | 0,498 |
17.09.24 07:57:46 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:05 | - | 0,498 |
17.09.24 07:53:05 | - | 0,498 |
17.09.24 07:50:05 | - | 0,498 |
17.09.24 07:47:05 | - | 0,498 |
17.09.24 07:44:05 | - | 0,498 |
17.09.24 07:41:04 | - | 0,498 |
17.09.24 07:38:04 | - | 0,498 |
17.09.24 07:35:03 | - | 0,498 |
17.09.24 07:33:01 | - | 0,488 |
17.09.24 07:30:01 | - | 0,488 |
17.09.24 07:27:01 | - | 0,488 |
17.09.24 07:24:01 | - | 0,488 |
17.09.24 07:21:01 | - | 0,488 |
17.09.24 07:18:00 | - | 0,488 |
17.09.24 07:15:00 | - | 0,488 |