NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:34 | - | 0,560 |
17.09.24 09:53:51 | - | 0,560 |
17.09.24 09:53:41 | - | 0,560 |
17.09.24 09:53:03 | - | 0,560 |
17.09.24 09:50:03 | - | 0,560 |
17.09.24 09:49:52 | - | 0,560 |
17.09.24 09:49:15 | - | 0,560 |
17.09.24 09:46:15 | - | 0,560 |
17.09.24 09:45:14 | - | 0,565 |
17.09.24 09:42:13 | - | 0,565 |
17.09.24 09:42:13 | - | 0,570 |
17.09.24 09:41:06 | - | 0,565 |
17.09.24 09:41:06 | - | 0,570 |
17.09.24 09:40:54 | - | 0,565 |
17.09.24 09:40:54 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:27 | - | 0,565 |
17.09.24 09:40:26 | - | 0,570 |
17.09.24 09:40:05 | - | 0,565 |
17.09.24 09:40:05 | - | 0,570 |
17.09.24 09:39:02 | - | 0,565 |
17.09.24 09:39:01 | - | 0,570 |
17.09.24 09:36:13 | - | 0,565 |
17.09.24 09:33:12 | - | 0,565 |
17.09.24 09:30:22 | - | 0,560 |
17.09.24 09:29:42 | - | 0,560 |
17.09.24 09:29:22 | - | 0,560 |
17.09.24 09:28:58 | - | 0,560 |
17.09.24 09:28:00 | - | 0,565 |
17.09.24 09:25:00 | - | 0,565 |
17.09.24 09:23:49 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:40 | - | 0,565 |
17.09.24 09:18:39 | - | 0,565 |
17.09.24 09:16:24 | - | 0,555 |
17.09.24 09:15:32 | - | 0,560 |
17.09.24 09:12:31 | - | 0,560 |
17.09.24 09:09:31 | - | 0,560 |
17.09.24 09:06:31 | - | 0,560 |
17.09.24 09:06:09 | - | 0,560 |
17.09.24 09:05:37 | - | 0,560 |
17.09.24 09:05:13 | - | 0,560 |
17.09.24 09:04:21 | - | 0,560 |
17.09.24 09:04:21 | - | 0,550 |
17.09.24 09:04:20 | - | 0,560 |
17.09.24 09:02:33 | - | 0,525 |
17.09.24 08:59:32 | - | 0,525 |