NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:05 | - | 0,580 |
17.09.24 13:35:05 | - | 0,580 |
17.09.24 13:32:05 | - | 0,580 |
17.09.24 13:29:04 | - | 0,580 |
17.09.24 13:26:04 | - | 0,580 |
17.09.24 13:23:04 | - | 0,580 |
17.09.24 13:20:04 | - | 0,580 |
17.09.24 13:17:03 | - | 0,580 |
17.09.24 13:17:03 | - | 0,585 |
17.09.24 13:17:02 | - | 0,585 |
17.09.24 13:15:57 | - | 0,555 |
17.09.24 13:15:49 | - | 0,550 |
17.09.24 13:13:43 | - | 0,585 |
17.09.24 13:10:43 | - | 0,585 |
17.09.24 13:07:42 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:42 | - | 0,585 |
17.09.24 13:03:46 | - | 0,595 |
17.09.24 13:00:46 | - | 0,595 |
17.09.24 12:57:45 | - | 0,595 |
17.09.24 12:54:45 | - | 0,595 |
17.09.24 12:54:41 | - | 0,595 |
17.09.24 12:54:02 | - | 0,590 |
17.09.24 12:50:40 | - | 0,585 |
17.09.24 12:50:13 | - | 0,585 |
17.09.24 12:47:41 | - | 0,585 |
17.09.24 12:47:40 | - | 0,580 |
17.09.24 12:47:24 | - | 0,585 |
17.09.24 12:45:50 | - | 0,585 |
17.09.24 12:42:49 | - | 0,585 |
17.09.24 12:39:49 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:49 | - | 0,585 |
17.09.24 12:33:49 | - | 0,585 |
17.09.24 12:30:48 | - | 0,585 |
17.09.24 12:28:52 | - | 0,585 |
17.09.24 12:25:51 | - | 0,585 |
17.09.24 12:25:23 | - | 0,585 |
17.09.24 12:23:34 | - | 0,585 |
17.09.24 12:20:34 | - | 0,585 |
17.09.24 12:17:34 | - | 0,585 |
17.09.24 12:14:34 | - | 0,585 |
17.09.24 12:11:33 | - | 0,585 |
17.09.24 12:08:33 | - | 0,585 |
17.09.24 12:05:33 | - | 0,585 |
17.09.24 12:02:33 | - | 0,585 |
17.09.24 11:59:32 | - | 0,585 |