NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:10 | - | 0,580 |
17.09.24 15:12:10 | - | 0,580 |
17.09.24 15:09:09 | - | 0,580 |
17.09.24 15:07:46 | - | 0,585 |
17.09.24 15:04:45 | - | 0,585 |
17.09.24 15:03:52 | - | 0,580 |
17.09.24 15:02:38 | - | 0,585 |
17.09.24 14:59:38 | - | 0,585 |
17.09.24 14:59:35 | - | 0,580 |
17.09.24 14:56:35 | - | 0,580 |
17.09.24 14:53:34 | - | 0,580 |
17.09.24 14:50:34 | - | 0,580 |
17.09.24 14:47:34 | - | 0,580 |
17.09.24 14:44:40 | - | 0,580 |
17.09.24 14:41:40 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:39 | - | 0,580 |
17.09.24 14:35:39 | - | 0,580 |
17.09.24 14:32:39 | - | 0,580 |
17.09.24 14:29:39 | - | 0,580 |
17.09.24 14:26:39 | - | 0,580 |
17.09.24 14:23:39 | - | 0,580 |
17.09.24 14:20:38 | - | 0,580 |
17.09.24 14:17:38 | - | 0,580 |
17.09.24 14:15:09 | - | 0,585 |
17.09.24 14:12:09 | - | 0,585 |
17.09.24 14:09:09 | - | 0,585 |
17.09.24 14:06:09 | - | 0,585 |
17.09.24 14:03:08 | - | 0,585 |
17.09.24 14:00:08 | - | 0,585 |
17.09.24 13:57:08 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:07 | - | 0,585 |
17.09.24 13:53:06 | - | 0,580 |
17.09.24 13:50:06 | - | 0,580 |
17.09.24 13:47:06 | - | 0,580 |
17.09.24 13:44:06 | - | 0,580 |
17.09.24 13:41:05 | - | 0,580 |
17.09.24 13:38:05 | - | 0,580 |
17.09.24 13:35:05 | - | 0,580 |
17.09.24 13:32:05 | - | 0,580 |
17.09.24 13:29:04 | - | 0,580 |
17.09.24 13:26:04 | - | 0,580 |
17.09.24 13:23:04 | - | 0,580 |
17.09.24 13:20:04 | - | 0,580 |
17.09.24 13:17:03 | - | 0,580 |
17.09.24 13:17:03 | - | 0,585 |