NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:40 | - | 0,505 |
17.09.24 18:01:40 | - | 0,505 |
17.09.24 17:58:40 | - | 0,505 |
17.09.24 17:55:40 | - | 0,505 |
17.09.24 17:52:40 | - | 0,505 |
17.09.24 17:49:39 | - | 0,505 |
17.09.24 17:46:39 | - | 0,505 |
17.09.24 17:46:39 | - | 0,580 |
17.09.24 17:33:11 | - | 0,580 |
17.09.24 17:30:11 | - | 0,580 |
17.09.24 17:27:11 | - | 0,580 |
17.09.24 17:24:10 | - | 0,580 |
17.09.24 17:21:10 | - | 0,580 |
17.09.24 17:18:10 | - | 0,580 |
17.09.24 17:15:10 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:10 | - | 0,580 |
17.09.24 17:09:10 | - | 0,580 |
17.09.24 17:06:10 | - | 0,580 |
17.09.24 17:03:09 | - | 0,580 |
17.09.24 17:00:09 | - | 0,580 |
17.09.24 16:57:09 | - | 0,580 |
17.09.24 16:54:09 | - | 0,580 |
17.09.24 16:51:09 | - | 0,580 |
17.09.24 16:48:09 | - | 0,580 |
17.09.24 16:45:09 | - | 0,580 |
17.09.24 16:42:09 | - | 0,580 |
17.09.24 16:39:08 | - | 0,580 |
17.09.24 16:36:08 | - | 0,580 |
17.09.24 16:33:08 | - | 0,580 |
17.09.24 16:30:08 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:08 | - | 0,580 |
17.09.24 16:24:08 | - | 0,580 |
17.09.24 16:21:08 | - | 0,580 |
17.09.24 16:18:08 | - | 0,580 |
17.09.24 16:15:07 | - | 0,580 |
17.09.24 16:12:07 | - | 0,580 |
17.09.24 16:09:07 | - | 0,580 |
17.09.24 16:06:07 | - | 0,580 |
17.09.24 16:03:07 | - | 0,580 |
17.09.24 16:00:07 | - | 0,580 |
17.09.24 15:57:07 | - | 0,580 |
17.09.24 15:54:07 | - | 0,580 |
17.09.24 15:51:07 | - | 0,580 |
17.09.24 15:48:06 | - | 0,580 |
17.09.24 15:45:06 | - | 0,580 |