DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:31 | 56 | 53,090 |
07.10.24 09:31:03 | 2 | 53,120 |
07.10.24 08:10:19 | 18 | 52,880 |
04.10.24 12:10:18 | 2 | 52,600 |
03.10.24 19:35:19 | 41 | 52,600 |
03.10.24 18:28:15 | 1 | 52,800 |
03.10.24 16:49:11 | 2 | 52,980 |
03.10.24 09:41:22 | 100 | 52,800 |
03.10.24 08:31:50 | 10 | 53,020 |
02.10.24 18:24:00 | 100 | 52,620 |
02.10.24 10:42:29 | 95 | 52,860 |
01.10.24 19:56:59 | 200 | 52,720 |
01.10.24 18:27:23 | 230 | 52,690 |
01.10.24 17:28:07 | 40 | 52,990 |
01.10.24 17:25:49 | 50 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:55 | 4 | 52,250 |
01.10.24 09:30:31 | 3 | 52,040 |
30.09.24 18:23:13 | 80 | 51,540 |
30.09.24 16:15:47 | 30 | 51,730 |
30.09.24 15:43:12 | 20 | 51,390 |
30.09.24 13:31:29 | 75 | 51,130 |
30.09.24 11:12:19 | 105 | 51,010 |
30.09.24 10:28:06 | 178 | 50,770 |
30.09.24 10:27:51 | 197 | 50,920 |
30.09.24 08:00:18 | 40 | 51,350 |
27.09.24 16:22:35 | 200 | 51,360 |
26.09.24 19:20:31 | 25 | 51,610 |
26.09.24 17:41:12 | 20 | 51,630 |
26.09.24 16:31:20 | 52 | 51,510 |
26.09.24 15:48:24 | 220 | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:32 | 100 | 51,450 |
25.09.24 15:29:01 | 140 | 51,220 |
25.09.24 09:30:48 | 50 | 50,700 |
25.09.24 08:00:06 | 92 | 50,490 |
24.09.24 16:38:43 | 36 | 52,040 |
24.09.24 09:31:05 | 2 | 52,000 |
24.09.24 08:04:57 | 170 | 52,200 |
23.09.24 20:09:15 | 50 | 52,010 |
23.09.24 19:44:17 | 10 | 51,950 |
23.09.24 17:55:30 | 30 | 52,080 |
23.09.24 15:49:09 | 1 | 52,030 |
23.09.24 15:48:45 | 1 | 51,930 |
23.09.24 15:40:20 | 1 | 51,830 |
23.09.24 15:39:28 | 2 | 51,870 |
23.09.24 10:58:59 | 67 | 51,860 |