DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:17:09 | 88 | 56,710 |
27.11.24 17:08:29 | 298 | 56,750 |
27.11.24 16:54:26 | 50 | 56,700 |
27.11.24 16:32:11 | 18 | 56,760 |
27.11.24 12:06:30 | 150 | 56,510 |
27.11.24 11:58:36 | 10 | 56,530 |
26.11.24 16:40:03 | 14 | 56,000 |
26.11.24 16:11:16 | 7 | 55,790 |
26.11.24 15:08:47 | 40 | 56,110 |
26.11.24 14:27:37 | 65 | 56,100 |
26.11.24 09:30:24 | 1 | 55,620 |
25.11.24 21:07:47 | 40 | 55,690 |
25.11.24 17:43:24 | 6 | 55,760 |
25.11.24 17:37:52 | 25 | 55,730 |
25.11.24 17:36:55 | 25 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:48:35 | 1 | 55,810 |
25.11.24 15:39:47 | 4 | 55,920 |
25.11.24 15:37:56 | 21 | 55,990 |
25.11.24 12:49:46 | 45 | 56,050 |
25.11.24 11:29:13 | 160 | 55,800 |
25.11.24 11:27:00 | 17 | 55,970 |
25.11.24 11:22:03 | 54 | 55,990 |
25.11.24 10:45:57 | 1 | 55,810 |
25.11.24 09:58:08 | 160 | 55,810 |
25.11.24 09:30:35 | 1 | 56,160 |
25.11.24 08:40:11 | 50 | 56,040 |
25.11.24 08:00:35 | 181 | 55,600 |
25.11.24 08:00:20 | 67 | 55,980 |
Keine Daten verfügbar