DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:41:20 | 121 | 56,120 |
17.10.24 13:32:59 | 100 | 56,230 |
17.10.24 13:10:54 | 179 | 56,120 |
17.10.24 13:09:41 | 46 | 56,140 |
17.10.24 12:42:32 | 100 | 56,520 |
17.10.24 12:36:31 | 10 | 56,520 |
17.10.24 12:24:44 | 3 | 56,400 |
17.10.24 12:24:10 | 98 | 56,410 |
17.10.24 11:35:29 | 180 | 56,400 |
17.10.24 11:31:13 | 80 | 56,400 |
17.10.24 11:31:06 | 98 | 56,410 |
17.10.24 11:26:47 | 179 | 56,480 |
17.10.24 11:23:09 | 27 | 56,410 |
17.10.24 11:22:49 | 98 | 56,410 |
17.10.24 11:10:42 | 40 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:06:37 | 180 | 56,330 |
17.10.24 11:05:35 | 40 | 56,260 |
17.10.24 10:41:11 | 25 | 56,330 |
17.10.24 10:28:08 | 67 | 56,110 |
17.10.24 10:28:08 | 103 | 56,110 |
17.10.24 10:17:36 | 180 | 56,210 |
17.10.24 10:17:34 | 20 | 56,240 |
17.10.24 10:17:33 | 180 | 56,240 |
17.10.24 10:09:14 | 20 | 56,130 |
17.10.24 10:01:19 | 18 | 55,830 |
16.10.24 21:56:57 | 20 | 55,800 |
16.10.24 21:52:39 | 20 | 55,920 |
16.10.24 21:12:24 | 40 | 55,630 |
16.10.24 20:26:55 | 4 | 55,490 |
16.10.24 19:33:40 | 100 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:06 | 333 | 54,990 |
16.10.24 18:11:40 | 55 | 54,950 |
16.10.24 18:10:37 | 63 | 54,900 |
16.10.24 18:06:29 | 10 | 54,870 |
16.10.24 17:58:39 | 38 | 54,680 |
16.10.24 17:06:16 | 10 | 54,480 |
16.10.24 16:53:31 | 38 | 54,270 |
16.10.24 16:45:29 | 20 | 54,350 |
16.10.24 16:33:03 | 20 | 54,330 |
16.10.24 16:23:40 | 25 | 54,140 |
16.10.24 16:09:26 | 100 | 54,030 |
16.10.24 15:35:17 | 25 | 53,430 |
16.10.24 15:35:09 | 20 | 53,450 |
16.10.24 15:22:57 | 110 | 54,420 |
16.10.24 15:20:51 | 100 | 54,290 |