DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:14:43 | 30 | 51,400 |
11.12.24 17:27:31 | 12 | 51,800 |
11.12.24 16:49:15 | 85 | 52,130 |
11.12.24 15:54:43 | 25 | 52,130 |
11.12.24 15:34:58 | 25 | 52,340 |
11.12.24 13:07:03 | 200 | 52,320 |
11.12.24 10:05:39 | 50 | 52,660 |
10.12.24 18:28:31 | 30 | 52,470 |
10.12.24 15:53:08 | 2 | 51,600 |
10.12.24 15:35:07 | 480 | 51,950 |
10.12.24 15:35:02 | 580 | 51,940 |
10.12.24 15:29:57 | 4 | 52,610 |
09.12.24 18:59:56 | 19 | 52,830 |
09.12.24 17:02:58 | 6 | 52,890 |
09.12.24 16:38:41 | 20 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:33 | 20 | 52,780 |
09.12.24 15:58:47 | 65 | 52,850 |
09.12.24 15:39:47 | 3 | 53,040 |
09.12.24 13:49:46 | 30 | 53,370 |
09.12.24 13:39:36 | 5 | 53,330 |
09.12.24 13:16:56 | 25 | 53,020 |
09.12.24 13:03:11 | 50 | 53,020 |
09.12.24 09:56:28 | 30 | 52,900 |
09.12.24 09:35:53 | 60 | 52,860 |
09.12.24 09:31:53 | 2 | 53,230 |
06.12.24 18:37:59 | 80 | 53,000 |
06.12.24 17:52:23 | 2 | 53,060 |
06.12.24 16:54:15 | 2 | 53,250 |
06.12.24 16:14:37 | 14 | 53,380 |
06.12.24 11:28:55 | 100 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:30:13 | 1 | 53,570 |
06.12.24 08:56:18 | 20 | 53,560 |
06.12.24 08:00:07 | 77 | 53,610 |
05.12.24 19:52:56 | 14 | 54,210 |
05.12.24 15:53:24 | 10 | 53,060 |
05.12.24 08:57:29 | 3 | 53,350 |
04.12.24 16:20:34 | 185 | 53,430 |
04.12.24 16:14:54 | 200 | 53,500 |
04.12.24 15:52:06 | 37 | 53,800 |
04.12.24 15:43:58 | 40 | 53,810 |
04.12.24 14:50:55 | 4 | 54,300 |
04.12.24 14:08:37 | 170 | 54,300 |
04.12.24 14:08:20 | 190 | 54,110 |
04.12.24 11:36:22 | 50 | 54,210 |
03.12.24 21:59:09 | 44 | 54,000 |