DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:14 | 30 | 54,950 |
17:33:31 | 2 | 54,890 |
17:23:46 | 40 | 55,100 |
16:58:14 | 20 | 55,100 |
15:06:58 | 2 | 55,000 |
14:21:29 | 6 | 55,110 |
10:15:00 | 25 | 55,090 |
09:32:49 | 45 | 54,840 |
08:24:44 | 10 | 55,180 |
08:24:34 | 100 | 55,190 |
08:24:34 | 40 | 55,190 |
17.10.24 21:56:56 | 7 | 55,170 |
17.10.24 20:56:44 | 10 | 55,610 |
17.10.24 20:18:57 | 10 | 55,510 |
17.10.24 20:18:53 | 100 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:50 | 10 | 55,750 |
17.10.24 18:36:04 | 20 | 56,050 |
17.10.24 18:18:21 | 40 | 55,930 |
17.10.24 18:00:59 | 40 | 55,860 |
17.10.24 17:40:55 | 200 | 55,760 |
17.10.24 17:23:44 | 25 | 55,730 |
17.10.24 17:19:34 | 40 | 55,940 |
17.10.24 16:51:46 | 40 | 55,960 |
17.10.24 16:35:17 | 50 | 56,030 |
17.10.24 16:30:41 | 10 | 55,960 |
17.10.24 16:12:42 | 50 | 56,080 |
17.10.24 16:03:38 | 5 | 55,890 |
17.10.24 15:47:06 | 10 | 55,740 |
17.10.24 15:35:32 | 10 | 55,870 |
17.10.24 15:31:15 | 32 | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:46 | 103 | 55,970 |
17.10.24 14:54:56 | 1,32 Tsd. | 56,000 |
17.10.24 14:51:56 | 53 | 55,790 |
17.10.24 14:51:45 | 79 | 55,800 |
17.10.24 14:51:40 | 79 | 55,800 |
17.10.24 14:51:38 | 79 | 55,800 |
17.10.24 14:51:35 | 2 | 55,800 |
17.10.24 14:51:26 | 79 | 55,810 |
17.10.24 14:51:26 | 79 | 55,810 |
17.10.24 14:51:25 | 79 | 55,810 |
17.10.24 14:44:45 | 55 | 56,000 |
17.10.24 14:32:22 | 79 | 55,900 |
17.10.24 13:58:47 | 90 | 56,130 |
17.10.24 13:44:59 | 45 | 56,000 |
17.10.24 13:44:59 | 99 | 56,010 |