CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:24:24 | - | 263,250 |
28.01.25 21:24:23 | - | 263,250 |
28.01.25 21:24:22 | - | 263,200 |
28.01.25 21:24:19 | - | 263,250 |
28.01.25 21:24:18 | - | 263,200 |
28.01.25 21:24:17 | - | 263,250 |
28.01.25 21:24:16 | - | 263,250 |
28.01.25 21:24:15 | - | 263,200 |
28.01.25 21:24:14 | - | 263,300 |
28.01.25 21:24:13 | - | 263,250 |
28.01.25 21:24:10 | - | 263,300 |
28.01.25 21:23:54 | - | 263,350 |
28.01.25 21:23:47 | - | 263,300 |
28.01.25 21:23:43 | - | 263,300 |
28.01.25 21:23:42 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:23:34 | - | 263,250 |
28.01.25 21:23:33 | - | 263,200 |
28.01.25 21:23:32 | - | 263,250 |
28.01.25 21:23:31 | - | 263,100 |
28.01.25 21:23:30 | - | 263,150 |
28.01.25 21:23:27 | - | 263,000 |
28.01.25 21:23:26 | - | 263,000 |
28.01.25 21:23:25 | - | 263,000 |
28.01.25 21:23:19 | - | 262,850 |
28.01.25 21:23:05 | - | 262,800 |
28.01.25 21:22:40 | - | 262,750 |
28.01.25 21:22:37 | - | 262,700 |
28.01.25 21:22:36 | - | 262,700 |
28.01.25 21:22:26 | - | 262,650 |
28.01.25 21:22:20 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:22:17 | - | 262,650 |
28.01.25 21:22:15 | - | 262,700 |
28.01.25 21:22:08 | - | 262,650 |
28.01.25 21:22:06 | - | 262,650 |
28.01.25 21:22:03 | - | 262,600 |
28.01.25 21:21:53 | - | 262,650 |
28.01.25 21:21:23 | - | 262,650 |
28.01.25 21:21:19 | - | 262,650 |
28.01.25 21:21:16 | - | 262,750 |
28.01.25 21:21:15 | - | 262,700 |
28.01.25 21:20:49 | - | 262,650 |
28.01.25 21:20:48 | - | 262,650 |
28.01.25 21:20:45 | - | 262,650 |
28.01.25 21:20:44 | - | 262,600 |
28.01.25 21:20:43 | - | 262,700 |