CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:19:24 | - | 262,600 |
28.01.25 21:19:22 | - | 262,600 |
28.01.25 21:19:19 | - | 262,550 |
28.01.25 21:19:18 | - | 262,500 |
28.01.25 21:19:17 | - | 262,550 |
28.01.25 21:19:16 | - | 262,550 |
28.01.25 21:19:11 | - | 262,550 |
28.01.25 21:19:10 | - | 262,500 |
28.01.25 21:19:06 | - | 262,550 |
28.01.25 21:19:04 | - | 262,600 |
28.01.25 21:19:02 | - | 262,600 |
28.01.25 21:19:01 | - | 262,550 |
28.01.25 21:18:54 | - | 262,600 |
28.01.25 21:18:53 | - | 262,600 |
28.01.25 21:18:52 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:18:50 | - | 262,700 |
28.01.25 21:18:49 | - | 262,700 |
28.01.25 21:18:48 | - | 262,700 |
28.01.25 21:18:46 | - | 262,800 |
28.01.25 21:18:45 | - | 262,800 |
28.01.25 21:18:44 | - | 262,700 |
28.01.25 21:18:43 | - | 262,800 |
28.01.25 21:18:36 | - | 262,700 |
28.01.25 21:18:35 | - | 262,900 |
28.01.25 21:18:23 | - | 262,900 |
28.01.25 21:18:22 | - | 262,950 |
28.01.25 21:18:21 | - | 263,100 |
28.01.25 21:18:20 | - | 263,100 |
28.01.25 21:18:19 | - | 263,200 |
28.01.25 21:18:16 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:18:13 | - | 263,200 |
28.01.25 21:18:08 | - | 263,250 |
28.01.25 21:18:07 | - | 263,250 |
28.01.25 21:18:06 | - | 263,150 |
28.01.25 21:18:03 | - | 263,000 |
28.01.25 21:18:02 | - | 262,950 |
28.01.25 21:18:01 | - | 263,000 |
28.01.25 21:17:54 | - | 262,950 |
28.01.25 21:17:53 | - | 262,900 |
28.01.25 21:17:52 | - | 262,950 |
28.01.25 21:17:51 | - | 262,900 |
28.01.25 21:17:40 | - | 262,950 |
28.01.25 21:17:39 | - | 262,900 |
28.01.25 21:17:35 | - | 262,950 |
28.01.25 21:17:34 | - | 263,000 |