CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:30:03 | - | 263,150 |
28.01.25 21:30:02 | - | 263,000 |
28.01.25 21:30:01 | - | 263,100 |
28.01.25 21:30:00 | - | 263,300 |
28.01.25 21:29:59 | - | 263,350 |
28.01.25 21:29:58 | - | 263,400 |
28.01.25 21:29:57 | - | 263,450 |
28.01.25 21:29:55 | - | 263,450 |
28.01.25 21:29:50 | - | 263,450 |
28.01.25 21:29:44 | - | 263,600 |
28.01.25 21:29:43 | - | 263,600 |
28.01.25 21:29:42 | - | 263,550 |
28.01.25 21:29:39 | - | 263,600 |
28.01.25 21:29:38 | - | 263,500 |
28.01.25 21:29:37 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:29:35 | - | 263,450 |
28.01.25 21:29:34 | - | 263,400 |
28.01.25 21:29:33 | - | 263,450 |
28.01.25 21:29:26 | - | 263,400 |
28.01.25 21:29:25 | - | 263,400 |
28.01.25 21:29:24 | - | 263,350 |
28.01.25 21:29:23 | - | 263,400 |
28.01.25 21:29:11 | - | 263,200 |
28.01.25 21:29:10 | - | 263,150 |
28.01.25 21:29:09 | - | 263,150 |
28.01.25 21:29:08 | - | 263,200 |
28.01.25 21:29:07 | - | 263,150 |
28.01.25 21:29:06 | - | 263,100 |
28.01.25 21:28:55 | - | 263,150 |
28.01.25 21:28:52 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:28:51 | - | 263,050 |
28.01.25 21:28:50 | - | 263,100 |
28.01.25 21:28:40 | - | 263,050 |
28.01.25 21:28:38 | - | 263,100 |
28.01.25 21:28:33 | - | 263,050 |
28.01.25 21:28:27 | - | 263,050 |
28.01.25 21:28:26 | - | 263,050 |
28.01.25 21:28:25 | - | 262,950 |
28.01.25 21:28:23 | - | 263,050 |
28.01.25 21:28:22 | - | 263,250 |
28.01.25 21:28:21 | - | 263,300 |
28.01.25 21:28:20 | - | 263,350 |
28.01.25 21:28:19 | - | 263,400 |
28.01.25 21:28:17 | - | 263,350 |
28.01.25 21:28:16 | - | 263,300 |