CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:50:26 | - | 302,700 |
16.01.25 17:50:24 | - | 302,650 |
16.01.25 17:50:17 | - | 302,650 |
16.01.25 17:50:12 | - | 302,650 |
16.01.25 17:50:11 | - | 302,650 |
16.01.25 17:50:08 | - | 302,650 |
16.01.25 17:50:07 | - | 302,600 |
16.01.25 17:50:06 | - | 302,600 |
16.01.25 17:50:01 | - | 302,550 |
16.01.25 17:50:00 | - | 302,500 |
16.01.25 17:49:59 | - | 302,550 |
16.01.25 17:49:53 | - | 302,500 |
16.01.25 17:49:52 | - | 302,450 |
16.01.25 17:49:51 | - | 302,500 |
16.01.25 17:49:49 | - | 302,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:49:47 | - | 302,500 |
16.01.25 17:49:43 | - | 302,550 |
16.01.25 17:49:41 | - | 302,500 |
16.01.25 17:49:36 | - | 302,550 |
16.01.25 17:49:32 | - | 302,500 |
16.01.25 17:49:29 | - | 302,500 |
16.01.25 17:49:25 | - | 302,550 |
16.01.25 17:49:24 | - | 302,550 |
16.01.25 17:49:21 | - | 302,550 |
16.01.25 17:49:19 | - | 302,550 |
16.01.25 17:49:12 | - | 302,600 |
16.01.25 17:49:09 | - | 302,550 |
16.01.25 17:49:07 | - | 302,500 |
16.01.25 17:49:06 | - | 302,450 |
16.01.25 17:49:01 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:49:00 | - | 302,500 |
16.01.25 17:48:58 | - | 302,450 |
16.01.25 17:48:56 | - | 302,550 |
16.01.25 17:48:55 | - | 302,500 |
16.01.25 17:48:52 | - | 302,550 |
16.01.25 17:48:51 | - | 302,500 |
16.01.25 17:48:49 | - | 302,550 |
16.01.25 17:48:46 | - | 302,500 |
16.01.25 17:48:41 | - | 302,550 |
16.01.25 17:48:38 | - | 302,450 |
16.01.25 17:48:34 | - | 302,500 |
16.01.25 17:48:32 | - | 302,500 |
16.01.25 17:48:21 | - | 302,350 |
16.01.25 17:48:19 | - | 302,300 |
16.01.25 17:48:18 | - | 302,500 |