CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:55:24 | - | 303,550 |
16.01.25 17:55:23 | - | 303,550 |
16.01.25 17:55:18 | - | 303,450 |
16.01.25 17:55:12 | - | 303,450 |
16.01.25 17:55:11 | - | 303,400 |
16.01.25 17:55:10 | - | 303,450 |
16.01.25 17:54:54 | - | 303,500 |
16.01.25 17:54:33 | - | 303,450 |
16.01.25 17:54:30 | - | 303,350 |
16.01.25 17:54:29 | - | 303,400 |
16.01.25 17:54:28 | - | 303,350 |
16.01.25 17:54:27 | - | 303,400 |
16.01.25 17:54:26 | - | 303,400 |
16.01.25 17:54:17 | - | 303,250 |
16.01.25 17:54:13 | - | 303,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:54:11 | - | 303,200 |
16.01.25 17:54:11 | - | 303,250 |
16.01.25 17:54:08 | - | 303,250 |
16.01.25 17:54:07 | - | 303,300 |
16.01.25 17:54:06 | - | 303,350 |
16.01.25 17:54:05 | - | 303,300 |
16.01.25 17:54:04 | - | 303,300 |
16.01.25 17:54:03 | - | 303,350 |
16.01.25 17:53:58 | - | 303,300 |
16.01.25 17:53:57 | - | 303,350 |
16.01.25 17:53:56 | - | 303,250 |
16.01.25 17:53:55 | - | 303,200 |
16.01.25 17:53:52 | - | 303,050 |
16.01.25 17:53:51 | - | 303,050 |
16.01.25 17:53:50 | - | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:53:49 | - | 303,050 |
16.01.25 17:53:44 | - | 302,800 |
16.01.25 17:53:37 | - | 302,800 |
16.01.25 17:53:36 | - | 302,750 |
16.01.25 17:53:34 | - | 302,800 |
16.01.25 17:53:33 | - | 302,750 |
16.01.25 17:53:32 | - | 302,800 |
16.01.25 17:53:30 | - | 302,800 |
16.01.25 17:53:29 | - | 302,750 |
16.01.25 17:53:28 | - | 302,800 |
16.01.25 17:53:27 | - | 302,800 |
16.01.25 17:53:25 | - | 302,750 |
16.01.25 17:53:22 | - | 302,800 |
16.01.25 17:53:18 | - | 302,750 |
16.01.25 17:53:17 | - | 302,700 |