CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:42:12 | - | 301,450 |
16.01.25 17:42:05 | - | 301,500 |
16.01.25 17:42:03 | - | 301,400 |
16.01.25 17:42:02 | - | 301,600 |
16.01.25 17:41:58 | - | 301,550 |
16.01.25 17:41:57 | - | 301,550 |
16.01.25 17:41:56 | - | 301,500 |
16.01.25 17:41:55 | - | 301,450 |
16.01.25 17:41:54 | - | 301,600 |
16.01.25 17:41:53 | - | 301,400 |
16.01.25 17:41:52 | - | 301,450 |
16.01.25 17:41:51 | - | 301,400 |
16.01.25 17:41:48 | - | 301,450 |
16.01.25 17:41:48 | - | 301,400 |
16.01.25 17:41:47 | - | 301,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:45 | - | 301,300 |
16.01.25 17:41:44 | - | 301,400 |
16.01.25 17:41:39 | - | 301,800 |
16.01.25 17:41:36 | - | 301,800 |
16.01.25 17:41:34 | - | 301,900 |
16.01.25 17:41:29 | - | 301,850 |
16.01.25 17:41:28 | - | 301,900 |
16.01.25 17:41:26 | - | 301,850 |
16.01.25 17:41:25 | - | 301,850 |
16.01.25 17:41:20 | - | 301,850 |
16.01.25 17:41:19 | - | 301,850 |
16.01.25 17:41:17 | - | 301,850 |
16.01.25 17:41:10 | - | 301,900 |
16.01.25 17:41:02 | - | 301,900 |
16.01.25 17:40:56 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:40:52 | - | 301,900 |
16.01.25 17:40:51 | - | 301,900 |
16.01.25 17:40:50 | - | 301,850 |
16.01.25 17:40:47 | - | 301,750 |
16.01.25 17:40:46 | - | 301,700 |
16.01.25 17:40:45 | - | 301,750 |
16.01.25 17:40:33 | - | 301,800 |
16.01.25 17:40:26 | - | 301,750 |
16.01.25 17:40:25 | - | 301,800 |
16.01.25 17:40:21 | - | 301,750 |
16.01.25 17:40:19 | - | 301,800 |
16.01.25 17:40:18 | - | 301,700 |
16.01.25 17:40:09 | - | 301,800 |
16.01.25 17:40:08 | - | 301,750 |
16.01.25 17:40:07 | - | 301,800 |