CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:22 | 0 | 229,25 |
30.09.24 08:11:56 | 0 | 228,75 |
27.09.24 19:31:41 | 0 | 228,65 |
27.09.24 16:31:12 | 0 | 231,40 |
27.09.24 12:31:13 | 0 | 228,15 |
27.09.24 09:31:11 | 0 | 229,15 |
27.09.24 08:11:53 | 0 | 228,80 |
26.09.24 19:31:25 | 0 | 230,25 |
26.09.24 16:31:21 | 0 | 235,10 |
26.09.24 12:31:26 | 0 | 238,00 |
26.09.24 09:31:07 | 0 | 238,00 |
26.09.24 08:11:57 | 0 | 239,05 |
25.09.24 19:31:32 | 0 | 234,50 |
25.09.24 16:31:14 | 0 | 229,05 |
25.09.24 12:31:05 | 0 | 225,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:08 | 0 | 225,55 |
25.09.24 08:11:54 | 0 | 225,55 |
24.09.24 19:31:26 | 0 | 229,00 |
24.09.24 16:31:05 | 0 | 228,55 |
24.09.24 16:04:27 | 15 | 228,40 |
24.09.24 12:31:14 | 0 | 230,85 |
24.09.24 09:31:15 | 0 | 230,40 |
24.09.24 08:11:48 | 0 | 230,15 |
23.09.24 19:31:33 | 0 | 228,75 |
23.09.24 16:31:07 | 0 | 232,65 |
23.09.24 12:31:21 | 0 | 234,45 |
23.09.24 09:31:23 | 0 | 230,80 |
Keine Daten verfügbar