CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:43 | 0 | 245,00 |
22.10.24 19:31:21 | 0 | 246,65 |
22.10.24 16:31:18 | 0 | 247,65 |
22.10.24 12:31:21 | 0 | 250,55 |
22.10.24 09:31:23 | 0 | 251,05 |
22.10.24 08:11:54 | 0 | 251,25 |
21.10.24 19:31:22 | 0 | 250,80 |
21.10.24 16:31:16 | 0 | 249,70 |
21.10.24 12:31:07 | 0 | 248,55 |
21.10.24 10:48:56 | 10 | 250,30 |
21.10.24 09:31:04 | 0 | 247,25 |
21.10.24 08:11:58 | 0 | 247,45 |
18.10.24 19:31:38 | 0 | 247,90 |
18.10.24 16:31:18 | 0 | 249,10 |
18.10.24 12:31:19 | 0 | 250,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:31:17 | 0 | 250,95 |
18.10.24 08:11:43 | 0 | 250,40 |
17.10.24 19:31:40 | 0 | 255,15 |
17.10.24 16:31:10 | 0 | 259,15 |
17.10.24 15:38:58 | 5 | 260,00 |
17.10.24 12:31:15 | 0 | 262,35 |
17.10.24 09:31:24 | 0 | 261,00 |
17.10.24 08:11:35 | 0 | 259,55 |
16.10.24 19:31:31 | 0 | 252,50 |
16.10.24 16:31:15 | 0 | 248,80 |
16.10.24 12:31:17 | 0 | 244,75 |
16.10.24 09:31:04 | 0 | 243,40 |
16.10.24 08:11:48 | 0 | 243,40 |
15.10.24 19:31:30 | 0 | 245,50 |
15.10.24 16:31:05 | 0 | 242,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:05 | 0 | 247,10 |
15.10.24 09:31:25 | 0 | 248,30 |
15.10.24 08:11:43 | 0 | 248,30 |
14.10.24 19:31:26 | 0 | 248,40 |
14.10.24 16:31:03 | 0 | 246,95 |
14.10.24 12:31:06 | 0 | 243,45 |
14.10.24 11:30:17 | 20 | 245,10 |
14.10.24 09:31:14 | 0 | 242,35 |
14.10.24 08:12:13 | 0 | 242,50 |
11.10.24 19:31:33 | 0 | 240,05 |
11.10.24 16:31:16 | 0 | 237,65 |
11.10.24 12:31:21 | 0 | 230,90 |
11.10.24 09:31:18 | 0 | 231,95 |
11.10.24 08:11:53 | 0 | 232,95 |
10.10.24 19:31:22 | 0 | 243,15 |