CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:25 | 0 | 240,70 |
10.10.24 09:31:17 | 0 | 238,15 |
10.10.24 08:11:53 | 0 | 238,50 |
09.10.24 19:31:23 | 0 | 238,35 |
09.10.24 16:49:07 | 50 | 240,05 |
09.10.24 16:31:19 | 0 | 242,10 |
09.10.24 12:31:06 | 0 | 256,00 |
09.10.24 11:03:25 | 20 | 256,75 |
09.10.24 09:31:22 | 0 | 253,25 |
09.10.24 08:11:53 | 0 | 252,75 |
08.10.24 19:31:37 | 0 | 252,50 |
08.10.24 16:31:21 | 0 | 252,60 |
08.10.24 12:31:08 | 0 | 253,10 |
08.10.24 09:31:20 | 0 | 252,70 |
08.10.24 08:11:56 | 0 | 252,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:20 | 0 | 257,10 |
07.10.24 16:31:24 | 0 | 260,10 |
07.10.24 12:31:17 | 0 | 258,75 |
07.10.24 09:31:08 | 0 | 260,25 |
07.10.24 08:11:46 | 0 | 261,00 |
04.10.24 19:31:20 | 0 | 256,10 |
04.10.24 16:31:17 | 0 | 254,15 |
04.10.24 12:31:16 | 0 | 253,90 |
04.10.24 09:31:06 | 0 | 252,95 |
04.10.24 08:11:37 | 0 | 252,20 |
03.10.24 19:59:03 | 0 | 249,95 |
03.10.24 19:31:33 | 0 | 250,75 |
03.10.24 16:31:07 | 0 | 249,50 |
03.10.24 12:31:08 | 0 | 240,95 |
03.10.24 11:46:17 | 15 | 240,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:30 | 5 | 240,95 |
03.10.24 09:31:23 | 0 | 237,75 |
03.10.24 08:11:52 | 0 | 238,95 |
02.10.24 19:31:35 | 0 | 240,95 |
02.10.24 16:31:20 | 0 | 242,35 |
02.10.24 12:31:25 | 0 | 239,00 |
02.10.24 09:31:09 | 0 | 238,25 |
02.10.24 08:11:44 | 0 | 237,90 |
01.10.24 19:31:25 | 0 | 235,40 |
01.10.24 16:31:23 | 0 | 231,80 |
01.10.24 12:31:22 | 0 | 233,95 |
01.10.24 09:31:09 | 0 | 233,00 |
01.10.24 08:12:14 | 0 | 230,95 |
30.09.24 19:31:42 | 0 | 231,80 |
30.09.24 16:31:27 | 0 | 229,95 |