MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:01 | 100 | 557,88 |
09.09.24 21:50:25 | 100 | 557,61 |
09.09.24 21:50:25 | 100 | 557,61 |
09.09.24 21:50:25 | 100 | 557,61 |
09.09.24 21:50:22 | 100 | 557,46 |
09.09.24 21:50:22 | 100 | 557,73 |
09.09.24 21:50:22 | 100 | 557,77 |
09.09.24 21:50:17 | 100 | 557,95 |
09.09.24 21:50:11 | 100 | 558,08 |
09.09.24 21:49:02 | 100 | 557,64 |
09.09.24 21:49:02 | 100 | 557,70 |
09.09.24 21:49:02 | 100 | 557,71 |
09.09.24 21:49:02 | 100 | 557,79 |
09.09.24 21:49:02 | 100 | 557,71 |
09.09.24 21:49:02 | 100 | 557,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:02 | 100 | 557,93 |
09.09.24 21:49:02 | 100 | 557,92 |
09.09.24 21:49:02 | 100 | 557,91 |
09.09.24 21:49:02 | 100 | 557,91 |
09.09.24 21:49:02 | 100 | 557,91 |
09.09.24 21:49:02 | 100 | 557,71 |
09.09.24 21:49:02 | 100 | 557,71 |
09.09.24 21:49:02 | 100 | 557,91 |
09.09.24 21:48:57 | 100 | 557,63 |
09.09.24 21:48:57 | 100 | 557,71 |
09.09.24 21:48:50 | 100 | 557,70 |
09.09.24 21:48:50 | 109 | 557,50 |
09.09.24 21:48:49 | 100 | 557,70 |
09.09.24 21:48:49 | 100 | 557,77 |
09.09.24 21:48:20 | 100 | 558,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:47 | 100 | 558,11 |
09.09.24 21:47:47 | 100 | 557,89 |
09.09.24 21:47:42 | 100 | 558,07 |
09.09.24 21:47:28 | 100 | 558,03 |
09.09.24 21:47:21 | 100 | 558,00 |
09.09.24 21:47:10 | 100 | 557,98 |
09.09.24 21:46:49 | 100 | 557,47 |
09.09.24 21:46:47 | 100 | 557,52 |
09.09.24 21:46:07 | 100 | 558,04 |
09.09.24 21:45:47 | 100 | 558,19 |
09.09.24 21:45:47 | 100 | 558,21 |
09.09.24 21:45:47 | 100 | 558,22 |
09.09.24 21:45:11 | 100 | 558,79 |
09.09.24 21:45:11 | 100 | 558,57 |
09.09.24 21:45:11 | 100 | 558,95 |