MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:49 | 100 | 557,73 |
09.09.24 21:56:49 | 100 | 557,57 |
09.09.24 21:56:49 | 191 | 557,72 |
09.09.24 21:56:49 | 100 | 557,72 |
09.09.24 21:56:49 | 125 | 557,72 |
09.09.24 21:56:49 | 100 | 557,72 |
09.09.24 21:56:49 | 100 | 557,70 |
09.09.24 21:56:49 | 100 | 557,72 |
09.09.24 21:56:49 | 300 | 557,72 |
09.09.24 21:56:49 | 100 | 557,72 |
09.09.24 21:56:49 | 263 | 557,72 |
09.09.24 21:56:49 | 100 | 557,71 |
09.09.24 21:56:49 | 100 | 557,70 |
09.09.24 21:56:42 | 100 | 557,53 |
09.09.24 21:56:41 | 100 | 557,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:41 | 100 | 557,43 |
09.09.24 21:56:18 | 100 | 557,37 |
09.09.24 21:56:18 | 100 | 557,38 |
09.09.24 21:55:58 | 125 | 557,32 |
09.09.24 21:55:58 | 100 | 557,32 |
09.09.24 21:55:54 | 100 | 557,42 |
09.09.24 21:55:38 | 100 | 557,29 |
09.09.24 21:55:38 | 151 | 557,13 |
09.09.24 21:55:36 | 100 | 557,34 |
09.09.24 21:55:17 | 100 | 557,91 |
09.09.24 21:55:10 | 100 | 557,81 |
09.09.24 21:55:10 | 100 | 557,90 |
09.09.24 21:55:10 | 100 | 557,90 |
09.09.24 21:55:10 | 100 | 557,91 |
09.09.24 21:55:10 | 100 | 558,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:10 | 100 | 558,18 |
09.09.24 21:55:10 | 100 | 558,18 |
09.09.24 21:55:10 | 115 | 558,18 |
09.09.24 21:55:10 | 200 | 558,18 |
09.09.24 21:55:10 | 200 | 558,18 |
09.09.24 21:55:10 | 100 | 558,18 |
09.09.24 21:55:10 | 100 | 558,18 |
09.09.24 21:54:53 | 125 | 558,09 |
09.09.24 21:54:53 | 100 | 558,08 |
09.09.24 21:54:53 | 170 | 558,08 |
09.09.24 21:54:53 | 100 | 558,07 |
09.09.24 21:54:53 | 100 | 558,07 |
09.09.24 21:54:53 | 100 | 558,07 |
09.09.24 21:54:53 | 100 | 558,07 |
09.09.24 21:54:53 | 146 | 558,07 |