MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:24 | 100 | 557,92 |
09.09.24 21:58:24 | 190 | 557,99 |
09.09.24 21:58:22 | 100 | 557,82 |
09.09.24 21:58:15 | 100 | 557,78 |
09.09.24 21:58:15 | 100 | 557,74 |
09.09.24 21:58:15 | 100 | 557,74 |
09.09.24 21:58:15 | 125 | 557,74 |
09.09.24 21:58:15 | 100 | 557,74 |
09.09.24 21:58:15 | 100 | 557,74 |
09.09.24 21:58:15 | 383 | 557,74 |
09.09.24 21:57:47 | 200 | 557,92 |
09.09.24 21:57:47 | 424 | 557,92 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 100 | 558,19 |
09.09.24 21:57:47 | 295 | 558,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:47 | 153 | 558,17 |
09.09.24 21:57:47 | 158 | 558,17 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 125 | 558,17 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 100 | 558,17 |
09.09.24 21:57:47 | 150 | 558,17 |
09.09.24 21:57:47 | 165 | 558,17 |
09.09.24 21:57:47 | 119 | 558,18 |
09.09.24 21:57:47 | 100 | 558,19 |
09.09.24 21:57:47 | 170 | 558,19 |
09.09.24 21:57:47 | 100 | 558,19 |
09.09.24 21:57:45 | 100 | 558,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:42 | 107 | 558,32 |
09.09.24 21:57:42 | 107 | 558,32 |
09.09.24 21:57:30 | 203 | 558,37 |
09.09.24 21:57:30 | 100 | 558,29 |
09.09.24 21:57:26 | 100 | 558,24 |
09.09.24 21:57:26 | 127 | 558,21 |
09.09.24 21:57:26 | 100 | 558,24 |
09.09.24 21:57:26 | 125 | 558,32 |
09.09.24 21:57:06 | 100 | 558,13 |
09.09.24 21:57:00 | 100 | 558,11 |
09.09.24 21:56:58 | 100 | 558,10 |
09.09.24 21:56:53 | 125 | 557,94 |
09.09.24 21:56:52 | 125 | 557,82 |
09.09.24 21:56:49 | 100 | 557,69 |
09.09.24 21:56:49 | 100 | 557,73 |