MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:53 | 100 | 558,06 |
09.09.24 21:54:41 | 100 | 557,92 |
09.09.24 21:54:40 | 100 | 557,85 |
09.09.24 21:54:40 | 100 | 557,85 |
09.09.24 21:54:40 | 100 | 557,85 |
09.09.24 21:54:06 | 100 | 557,62 |
09.09.24 21:54:06 | 100 | 557,62 |
09.09.24 21:54:06 | 100 | 557,62 |
09.09.24 21:54:06 | 100 | 557,62 |
09.09.24 21:54:06 | 200 | 557,62 |
09.09.24 21:54:06 | 100 | 557,64 |
09.09.24 21:54:03 | 100 | 557,71 |
09.09.24 21:54:03 | 100 | 557,73 |
09.09.24 21:54:02 | 100 | 557,97 |
09.09.24 21:54:02 | 100 | 557,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:01 | 100 | 557,85 |
09.09.24 21:54:00 | 100 | 557,85 |
09.09.24 21:53:43 | 100 | 557,85 |
09.09.24 21:53:40 | 100 | 557,86 |
09.09.24 21:53:38 | 100 | 557,64 |
09.09.24 21:53:08 | 100 | 557,64 |
09.09.24 21:52:57 | 100 | 557,88 |
09.09.24 21:52:48 | 100 | 557,84 |
09.09.24 21:52:38 | 128 | 557,86 |
09.09.24 21:52:33 | 100 | 557,84 |
09.09.24 21:52:33 | 100 | 557,84 |
09.09.24 21:52:29 | 100 | 557,60 |
09.09.24 21:52:28 | 400 | 557,64 |
09.09.24 21:52:28 | 100 | 557,64 |
09.09.24 21:52:28 | 100 | 557,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:28 | 100 | 557,86 |
09.09.24 21:52:28 | 100 | 557,81 |
09.09.24 21:52:28 | 130 | 557,99 |
09.09.24 21:52:28 | 100 | 557,84 |
09.09.24 21:52:28 | 100 | 557,84 |
09.09.24 21:52:28 | 100 | 558,03 |
09.09.24 21:52:28 | 100 | 558,03 |
09.09.24 21:52:28 | 102 | 558,03 |
09.09.24 21:52:28 | 100 | 557,84 |
09.09.24 21:52:25 | 100 | 557,84 |
09.09.24 21:52:20 | 100 | 557,84 |
09.09.24 21:52:18 | 100 | 557,71 |
09.09.24 21:51:56 | 200 | 557,59 |
09.09.24 21:51:09 | 100 | 557,89 |
09.09.24 21:51:03 | 100 | 557,74 |