MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:45 | 177 | 567,17 |
09.09.24 19:07:25 | 158 | 567,20 |
09.09.24 19:03:08 | 100 | 566,97 |
09.09.24 19:03:04 | 100 | 566,82 |
09.09.24 19:03:04 | 100 | 566,81 |
09.09.24 19:03:04 | 100 | 566,83 |
09.09.24 19:03:04 | 100 | 566,82 |
09.09.24 19:02:36 | 100 | 567,18 |
09.09.24 19:02:21 | 100 | 566,81 |
09.09.24 19:02:20 | 100 | 566,81 |
09.09.24 19:02:12 | 100 | 566,86 |
09.09.24 19:02:11 | 100 | 567,18 |
09.09.24 19:01:31 | 494 | 567,54 |
09.09.24 18:55:42 | 100 | 567,21 |
09.09.24 18:55:42 | 100 | 567,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:55:36 | 100 | 567,18 |
09.09.24 18:55:34 | 100 | 567,17 |
09.09.24 18:52:49 | 100 | 566,77 |
09.09.24 18:52:25 | 100 | 566,75 |
09.09.24 18:51:00 | 100 | 567,14 |
09.09.24 18:51:00 | 100 | 567,13 |
09.09.24 18:51:00 | 100 | 567,13 |
09.09.24 18:51:00 | 100 | 567,14 |
09.09.24 18:50:59 | 100 | 567,10 |
09.09.24 18:49:53 | 100 | 566,84 |
09.09.24 18:44:43 | 100 | 565,79 |
09.09.24 18:44:43 | 104 | 565,79 |
09.09.24 18:44:14 | 100 | 566,10 |
09.09.24 18:44:01 | 100 | 566,00 |
09.09.24 18:44:01 | 100 | 566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:44:01 | 100 | 565,99 |
09.09.24 18:44:01 | 100 | 566,00 |
09.09.24 18:43:09 | 110 | 565,98 |
09.09.24 18:42:04 | 100 | 565,47 |
09.09.24 18:41:39 | 100 | 565,81 |
09.09.24 18:37:20 | 100 | 564,71 |
09.09.24 18:37:04 | 109 | 565,19 |
09.09.24 18:36:53 | 100 | 565,19 |
09.09.24 18:36:35 | 100 | 565,21 |
09.09.24 18:36:35 | 100 | 565,22 |
09.09.24 18:36:35 | 100 | 565,22 |
09.09.24 18:36:35 | 198 | 565,22 |
09.09.24 18:36:35 | 100 | 565,22 |
09.09.24 18:36:35 | 100 | 565,23 |
09.09.24 18:36:35 | 100 | 565,22 |