MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:35 | 100 | 565,22 |
09.09.24 18:36:35 | 100 | 565,23 |
09.09.24 18:36:35 | 100 | 565,22 |
09.09.24 18:35:47 | 100 | 565,44 |
09.09.24 18:35:11 | 100 | 565,12 |
09.09.24 18:35:11 | 100 | 565,01 |
09.09.24 18:35:11 | 100 | 565,02 |
09.09.24 18:35:11 | 100 | 565,02 |
09.09.24 18:34:56 | 100 | 564,91 |
09.09.24 18:33:32 | 400 | 564,80 |
09.09.24 18:33:32 | 100 | 564,80 |
09.09.24 18:33:04 | 100 | 564,95 |
09.09.24 18:33:03 | 100 | 564,79 |
09.09.24 18:33:02 | 100 | 564,78 |
09.09.24 18:33:02 | 105 | 564,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:33:02 | 100 | 564,83 |
09.09.24 18:33:02 | 100 | 564,83 |
09.09.24 18:33:02 | 100 | 564,79 |
09.09.24 18:33:02 | 111 | 564,78 |
09.09.24 18:33:02 | 289 | 564,78 |
09.09.24 18:33:02 | 289 | 564,78 |
09.09.24 18:29:03 | 100 | 564,50 |
09.09.24 18:29:03 | 100 | 564,67 |
09.09.24 18:28:50 | 100 | 564,50 |
09.09.24 18:28:47 | 100 | 564,50 |
09.09.24 18:28:41 | 100 | 564,50 |
09.09.24 18:27:09 | 100 | 564,50 |
09.09.24 18:21:26 | 100 | 564,18 |
09.09.24 18:21:26 | 100 | 564,18 |
09.09.24 18:21:25 | 100 | 564,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:25 | 100 | 564,25 |
09.09.24 18:21:25 | 111 | 564,25 |
09.09.24 18:21:21 | 100 | 564,51 |
09.09.24 18:20:26 | 100 | 564,51 |
09.09.24 18:20:21 | 100 | 564,51 |
09.09.24 18:19:44 | 100 | 564,51 |
09.09.24 18:19:13 | 100 | 564,51 |
09.09.24 18:15:02 | 100 | 564,28 |
09.09.24 18:15:02 | 100 | 564,35 |
09.09.24 18:15:02 | 100 | 564,34 |
09.09.24 18:15:02 | 100 | 564,34 |
09.09.24 18:14:50 | 100 | 564,21 |
09.09.24 18:14:36 | 100 | 564,26 |
09.09.24 18:14:33 | 100 | 564,28 |
09.09.24 18:14:33 | 200 | 564,21 |