MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:07 | 100 | 564,25 |
09.09.24 18:14:07 | 100 | 564,20 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 100 | 564,05 |
09.09.24 18:14:04 | 126 | 564,27 |
09.09.24 18:14:04 | 100 | 564,25 |
09.09.24 18:14:04 | 103 | 564,25 |
09.09.24 18:14:04 | 100 | 564,23 |
09.09.24 18:14:04 | 100 | 564,19 |
09.09.24 18:13:26 | 100 | 563,98 |
09.09.24 18:12:57 | 100 | 563,98 |
09.09.24 18:12:55 | 100 | 563,98 |
09.09.24 18:12:55 | 342 | 563,98 |
09.09.24 18:10:34 | 100 | 563,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:20 | 100 | 563,67 |
09.09.24 18:10:03 | 100 | 563,67 |
09.09.24 18:10:03 | 200 | 563,52 |
09.09.24 18:09:51 | 100 | 563,77 |
09.09.24 18:09:20 | 100 | 563,76 |
09.09.24 18:09:20 | 100 | 563,75 |
09.09.24 18:09:20 | 100 | 563,75 |
09.09.24 18:09:14 | 100 | 563,81 |
09.09.24 18:09:14 | 180 | 563,82 |
09.09.24 18:09:02 | 100 | 563,82 |
09.09.24 18:09:02 | 100 | 563,84 |
09.09.24 18:09:02 | 100 | 563,84 |
09.09.24 18:09:02 | 155 | 563,84 |
09.09.24 18:09:02 | 100 | 563,84 |
09.09.24 18:08:43 | 200 | 564,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:43 | 100 | 564,01 |
09.09.24 18:07:56 | 100 | 564,01 |
09.09.24 18:07:55 | 100 | 564,01 |
09.09.24 18:07:37 | 100 | 564,01 |
09.09.24 18:06:22 | 100 | 563,90 |
09.09.24 18:05:50 | 100 | 563,37 |
09.09.24 18:05:22 | 100 | 563,81 |
09.09.24 18:04:33 | 100 | 563,76 |
09.09.24 18:04:18 | 140 | 563,76 |
09.09.24 18:04:10 | 100 | 563,76 |
09.09.24 18:04:10 | 100 | 563,76 |
09.09.24 18:03:19 | 100 | 563,86 |
09.09.24 18:03:19 | 100 | 563,86 |
09.09.24 18:03:18 | 100 | 563,89 |
09.09.24 18:03:18 | 100 | 563,94 |