MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:22 | 100 | 563,36 |
09.09.24 19:52:22 | 100 | 563,34 |
09.09.24 19:52:22 | 100 | 563,68 |
09.09.24 19:52:21 | 10,00 Tsd. | 563,83 |
09.09.24 19:51:04 | 100 | 563,83 |
09.09.24 19:50:38 | 100 | 563,91 |
09.09.24 19:50:38 | 100 | 564,12 |
09.09.24 19:50:20 | 100 | 564,12 |
09.09.24 19:50:20 | 100 | 564,12 |
09.09.24 19:49:21 | 100 | 564,56 |
09.09.24 19:48:49 | 100 | 564,55 |
09.09.24 19:47:47 | 100 | 564,35 |
09.09.24 19:42:28 | 100 | 564,68 |
09.09.24 19:42:28 | 109 | 564,67 |
09.09.24 19:42:28 | 100 | 564,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:43 | 100 | 565,03 |
09.09.24 19:40:09 | 100 | 565,02 |
09.09.24 19:40:09 | 100 | 564,96 |
09.09.24 19:40:09 | 100 | 564,87 |
09.09.24 19:40:09 | 125 | 564,86 |
09.09.24 19:40:09 | 100 | 564,82 |
09.09.24 19:40:09 | 100 | 564,82 |
09.09.24 19:40:09 | 100 | 564,82 |
09.09.24 19:39:24 | 100 | 564,65 |
09.09.24 19:36:05 | 100 | 564,23 |
09.09.24 19:36:05 | 100 | 564,23 |
09.09.24 19:35:13 | 100 | 564,01 |
09.09.24 19:34:04 | 100 | 564,00 |
09.09.24 19:31:29 | 100 | 564,11 |
09.09.24 19:30:30 | 100 | 564,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:20 | 100 | 564,81 |
09.09.24 19:30:02 | 100 | 564,49 |
09.09.24 19:25:42 | 100 | 565,34 |
09.09.24 19:24:28 | 100 | 565,13 |
09.09.24 19:24:20 | 100 | 564,92 |
09.09.24 19:24:16 | 100 | 565,18 |
09.09.24 19:24:16 | 100 | 565,39 |
09.09.24 19:24:08 | 100 | 565,42 |
09.09.24 19:24:07 | 100 | 565,43 |
09.09.24 19:24:07 | 200 | 565,41 |
09.09.24 19:24:07 | 300 | 565,38 |
09.09.24 19:24:06 | 100 | 566,27 |
09.09.24 19:24:06 | 200 | 566,15 |
09.09.24 19:24:06 | 100 | 566,28 |
09.09.24 19:24:06 | 100 | 566,31 |