MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:46 | 100 | 558,61 |
10.09.24 16:31:26 | 100 | 558,89 |
10.09.24 16:31:06 | 100 | 558,60 |
10.09.24 16:30:50 | 100 | 558,56 |
10.09.24 16:30:30 | 100 | 558,11 |
10.09.24 16:30:17 | 100 | 558,01 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:29:53 | 100 | 557,37 |
10.09.24 16:29:53 | 100 | 557,37 |
10.09.24 16:29:37 | 100 | 557,89 |
10.09.24 16:29:37 | 100 | 557,88 |
10.09.24 16:29:37 | 103 | 557,88 |
10.09.24 16:26:56 | 100 | 557,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:30 | 100 | 557,57 |
10.09.24 16:26:30 | 200 | 557,54 |
10.09.24 16:26:14 | 100 | 557,26 |
10.09.24 16:26:14 | 100 | 557,26 |
10.09.24 16:25:56 | 100 | 557,15 |
10.09.24 16:25:55 | 100 | 557,88 |
10.09.24 16:25:46 | 100 | 557,32 |
10.09.24 16:25:46 | 100 | 557,32 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,29 |
10.09.24 16:21:20 | 141 | 556,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:09 | 100 | 556,38 |
10.09.24 16:14:04 | 100 | 556,87 |
10.09.24 16:12:26 | 138 | 556,64 |
10.09.24 16:11:41 | 100 | 556,42 |
10.09.24 16:11:33 | 100 | 555,69 |
10.09.24 16:11:33 | 100 | 555,69 |
10.09.24 16:11:33 | 100 | 555,69 |
10.09.24 16:11:33 | 100 | 556,49 |
10.09.24 16:11:33 | 100 | 556,22 |
10.09.24 16:11:33 | 100 | 556,07 |
10.09.24 16:11:33 | 100 | 555,85 |
10.09.24 16:09:20 | 100 | 556,76 |
10.09.24 16:05:49 | 100 | 556,29 |
10.09.24 16:05:04 | 100 | 557,16 |
10.09.24 16:05:04 | 103 | 557,58 |