MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:20 | 100 | 559,59 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,65 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,65 |
10.09.24 17:06:20 | 101 | 559,65 |
10.09.24 17:06:20 | 100 | 559,40 |
10.09.24 17:06:20 | 170 | 559,65 |
10.09.24 17:06:20 | 100 | 559,43 |
10.09.24 17:06:20 | 100 | 559,65 |
10.09.24 17:06:20 | 400 | 559,34 |
10.09.24 17:06:20 | 100 | 559,35 |
10.09.24 17:06:20 | 100 | 559,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:13 | 100 | 559,06 |
10.09.24 17:04:13 | 100 | 559,34 |
10.09.24 17:01:46 | 100 | 559,34 |
10.09.24 17:01:46 | 100 | 559,34 |
10.09.24 17:01:28 | 123 | 559,34 |
10.09.24 17:01:28 | 100 | 559,27 |
10.09.24 17:00:57 | 211 | 559,33 |
10.09.24 17:00:48 | 147 | 559,33 |
10.09.24 16:59:36 | 100 | 559,00 |
10.09.24 16:54:18 | 100 | 558,72 |
10.09.24 16:54:12 | 130 | 560,07 |
10.09.24 16:53:19 | 143 | 558,83 |
10.09.24 16:51:00 | 100 | 558,86 |
10.09.24 16:51:00 | 100 | 558,86 |
10.09.24 16:51:00 | 150 | 558,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:00 | 200 | 558,87 |
10.09.24 16:51:00 | 104 | 558,87 |
10.09.24 16:51:00 | 100 | 558,89 |
10.09.24 16:49:25 | 100 | 559,54 |
10.09.24 16:47:46 | 101 | 559,39 |
10.09.24 16:47:46 | 101 | 559,38 |
10.09.24 16:47:46 | 128 | 559,38 |
10.09.24 16:47:46 | 100 | 559,38 |
10.09.24 16:47:46 | 100 | 559,38 |
10.09.24 16:47:46 | 100 | 559,38 |
10.09.24 16:47:46 | 100 | 559,38 |
10.09.24 16:46:16 | 100 | 559,00 |
10.09.24 16:46:16 | 125 | 559,00 |
10.09.24 16:46:16 | 200 | 559,00 |
10.09.24 16:46:13 | 100 | 559,01 |