MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:57 | 200 | 558,93 |
10.09.24 16:45:57 | 100 | 559,08 |
10.09.24 16:45:53 | 119 | 559,20 |
10.09.24 16:45:53 | 300 | 559,20 |
10.09.24 16:45:53 | 300 | 559,20 |
10.09.24 16:45:53 | 258 | 559,20 |
10.09.24 16:45:53 | 100 | 559,20 |
10.09.24 16:45:08 | 125 | 558,84 |
10.09.24 16:43:50 | 273 | 558,83 |
10.09.24 16:43:50 | 100 | 558,83 |
10.09.24 16:43:16 | 100 | 558,83 |
10.09.24 16:43:03 | 200 | 558,83 |
10.09.24 16:43:03 | 200 | 558,82 |
10.09.24 16:42:27 | 200 | 559,02 |
10.09.24 16:42:27 | 100 | 558,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:27 | 100 | 558,47 |
10.09.24 16:42:27 | 200 | 558,49 |
10.09.24 16:42:27 | 100 | 558,49 |
10.09.24 16:42:27 | 209 | 558,49 |
10.09.24 16:40:16 | 129 | 558,85 |
10.09.24 16:40:14 | 100 | 558,53 |
10.09.24 16:40:14 | 180 | 558,60 |
10.09.24 16:40:14 | 200 | 558,60 |
10.09.24 16:40:14 | 179 | 558,60 |
10.09.24 16:40:14 | 179 | 558,54 |
10.09.24 16:39:04 | 200 | 558,61 |
10.09.24 16:39:04 | 200 | 558,74 |
10.09.24 16:38:58 | 100 | 559,15 |
10.09.24 16:38:58 | 100 | 558,95 |
10.09.24 16:38:58 | 100 | 558,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:58 | 100 | 558,93 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:38 | 100 | 558,83 |
10.09.24 16:38:38 | 100 | 558,45 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:35 | 200 | 558,45 |
10.09.24 16:38:35 | 200 | 558,45 |
10.09.24 16:36:55 | 100 | 558,45 |
10.09.24 16:34:06 | 100 | 558,33 |
10.09.24 16:33:32 | 104 | 558,45 |
10.09.24 16:33:12 | 153 | 558,49 |
10.09.24 16:32:03 | 100 | 558,58 |
10.09.24 16:32:03 | 100 | 558,58 |