MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:34 | 400 | 557,90 |
09.09.24 21:59:34 | 100 | 558,01 |
09.09.24 21:59:34 | 100 | 558,01 |
09.09.24 21:59:34 | 100 | 558,19 |
09.09.24 21:59:34 | 100 | 558,14 |
09.09.24 21:59:34 | 100 | 558,14 |
09.09.24 21:59:31 | 100 | 558,03 |
09.09.24 21:59:30 | 100 | 558,19 |
09.09.24 21:59:20 | 100 | 558,23 |
09.09.24 21:59:20 | 100 | 558,23 |
09.09.24 21:59:20 | 100 | 558,23 |
09.09.24 21:59:20 | 216 | 558,00 |
09.09.24 21:59:20 | 168 | 558,01 |
09.09.24 21:59:20 | 100 | 558,19 |
09.09.24 21:59:06 | 100 | 558,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:06 | 200 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 200 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 243 | 558,61 |
09.09.24 21:59:06 | 200 | 558,61 |
09.09.24 21:59:06 | 100 | 558,61 |
09.09.24 21:59:06 | 125 | 558,61 |
09.09.24 21:59:06 | 173 | 558,62 |
09.09.24 21:59:06 | 166 | 558,62 |
09.09.24 21:59:06 | 100 | 558,63 |
09.09.24 21:59:01 | 100 | 558,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:01 | 163 | 558,72 |
09.09.24 21:59:01 | 139 | 558,72 |
09.09.24 21:59:01 | 238 | 558,72 |
09.09.24 21:59:01 | 100 | 558,71 |
09.09.24 21:58:52 | 100 | 558,28 |
09.09.24 21:58:52 | 100 | 558,24 |
09.09.24 21:58:52 | 100 | 558,25 |
09.09.24 21:58:52 | 175 | 558,24 |
09.09.24 21:58:52 | 100 | 558,18 |
09.09.24 21:58:52 | 120 | 558,20 |
09.09.24 21:58:52 | 100 | 558,16 |
09.09.24 21:58:52 | 120 | 558,15 |
09.09.24 21:58:52 | 120 | 558,16 |
09.09.24 21:58:52 | 120 | 558,16 |
09.09.24 21:58:51 | 100 | 558,24 |