MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:20 | 100 | 559,25 |
10.09.24 17:06:20 | 300 | 559,18 |
10.09.24 17:06:20 | 200 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 200 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,44 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,38 |
10.09.24 17:06:20 | 100 | 559,44 |
10.09.24 17:06:20 | 100 | 559,59 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,65 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:20 | 101 | 559,65 |
10.09.24 17:06:20 | 100 | 559,40 |
10.09.24 17:06:20 | 170 | 559,65 |
10.09.24 17:06:20 | 100 | 559,43 |
10.09.24 17:06:20 | 100 | 559,65 |
10.09.24 17:06:20 | 400 | 559,34 |
10.09.24 17:06:20 | 100 | 559,35 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:04:13 | 100 | 559,06 |
10.09.24 17:04:13 | 100 | 559,34 |
10.09.24 17:01:46 | 100 | 559,34 |
10.09.24 17:01:46 | 100 | 559,34 |
10.09.24 17:01:28 | 123 | 559,34 |
10.09.24 17:01:28 | 100 | 559,27 |
10.09.24 17:00:57 | 211 | 559,33 |