MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:11 | 100 | 559,02 |
10.09.24 17:08:11 | 100 | 559,29 |
10.09.24 17:08:11 | 100 | 558,89 |
10.09.24 17:08:11 | 100 | 558,89 |
10.09.24 17:08:11 | 100 | 558,89 |
10.09.24 17:08:11 | 100 | 559,33 |
10.09.24 17:08:11 | 100 | 559,33 |
10.09.24 17:08:09 | 1,20 Tsd. | 558,86 |
10.09.24 17:08:09 | 100 | 558,88 |
10.09.24 17:08:09 | 200 | 558,86 |
10.09.24 17:08:09 | 700 | 558,86 |
10.09.24 17:08:09 | 100 | 558,86 |
10.09.24 17:08:09 | 134 | 558,86 |
10.09.24 17:08:09 | 100 | 558,86 |
10.09.24 17:08:09 | 100 | 558,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:09 | 100 | 558,86 |
10.09.24 17:08:09 | 100 | 559,09 |
10.09.24 17:08:09 | 100 | 559,33 |
10.09.24 17:08:09 | 100 | 559,33 |
10.09.24 17:08:08 | 100 | 559,30 |
10.09.24 17:08:08 | 200 | 558,86 |
10.09.24 17:08:08 | 800 | 558,86 |
10.09.24 17:08:08 | 100 | 558,86 |
10.09.24 17:08:08 | 100 | 558,86 |
10.09.24 17:08:08 | 100 | 559,03 |
10.09.24 17:08:08 | 100 | 559,02 |
10.09.24 17:08:08 | 400 | 559,02 |
10.09.24 17:08:08 | 100 | 559,02 |
10.09.24 17:08:08 | 100 | 559,02 |
10.09.24 17:08:08 | 400 | 559,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:08 | 100 | 559,00 |
10.09.24 17:07:26 | 300 | 558,65 |
10.09.24 17:07:26 | 200 | 558,65 |
10.09.24 17:06:48 | 200 | 558,52 |
10.09.24 17:06:48 | 100 | 558,52 |
10.09.24 17:06:48 | 100 | 558,52 |
10.09.24 17:06:25 | 100 | 558,52 |
10.09.24 17:06:25 | 100 | 558,52 |
10.09.24 17:06:25 | 200 | 558,52 |
10.09.24 17:06:25 | 100 | 558,53 |
10.09.24 17:06:25 | 100 | 558,53 |
10.09.24 17:06:25 | 100 | 559,00 |
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:25 | 112 | 559,02 |