MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:32 | 100 | 559,13 |
10.09.24 17:10:31 | 100 | 559,10 |
10.09.24 17:10:29 | 100 | 559,10 |
10.09.24 17:10:23 | 100 | 559,13 |
10.09.24 17:10:21 | 100 | 559,01 |
10.09.24 17:10:17 | 809 | 559,13 |
10.09.24 17:10:14 | 100 | 558,95 |
10.09.24 17:10:11 | 100 | 559,00 |
10.09.24 17:10:11 | 100 | 559,00 |
10.09.24 17:10:09 | 100 | 559,13 |
10.09.24 17:10:08 | 100 | 559,13 |
10.09.24 17:10:04 | 100 | 558,96 |
10.09.24 17:10:04 | 100 | 558,96 |
10.09.24 17:10:04 | 100 | 558,96 |
10.09.24 17:10:04 | 100 | 558,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:01 | 100 | 559,08 |
10.09.24 17:09:56 | 100 | 559,08 |
10.09.24 17:09:56 | 100 | 559,08 |
10.09.24 17:09:56 | 100 | 558,94 |
10.09.24 17:09:56 | 100 | 559,02 |
10.09.24 17:09:56 | 100 | 559,01 |
10.09.24 17:09:53 | 100 | 558,88 |
10.09.24 17:09:52 | 100 | 558,91 |
10.09.24 17:09:52 | 100 | 559,06 |
10.09.24 17:09:52 | 100 | 559,06 |
10.09.24 17:09:50 | 100 | 559,05 |
10.09.24 17:09:49 | 100 | 558,97 |
10.09.24 17:09:49 | 100 | 558,94 |
10.09.24 17:09:44 | 100 | 559,04 |
10.09.24 17:09:43 | 100 | 559,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:42 | 100 | 559,04 |
10.09.24 17:09:42 | 100 | 559,04 |
10.09.24 17:09:42 | 100 | 559,04 |
10.09.24 17:09:42 | 100 | 558,89 |
10.09.24 17:09:42 | 100 | 559,10 |
10.09.24 17:09:42 | 100 | 559,10 |
10.09.24 17:09:42 | 100 | 559,10 |
10.09.24 17:09:42 | 100 | 559,10 |
10.09.24 17:09:42 | 100 | 559,10 |
10.09.24 17:09:42 | 100 | 558,99 |
10.09.24 17:09:36 | 100 | 558,88 |
10.09.24 17:09:35 | 100 | 558,86 |
10.09.24 17:09:32 | 100 | 558,85 |
10.09.24 17:09:32 | 100 | 558,85 |
10.09.24 17:09:31 | 100 | 558,99 |