MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:29 | 100 | 558,99 |
10.09.24 17:09:27 | 100 | 558,86 |
10.09.24 17:09:20 | 100 | 558,96 |
10.09.24 17:09:20 | 400 | 558,96 |
10.09.24 17:09:20 | 100 | 558,96 |
10.09.24 17:09:18 | 100 | 559,06 |
10.09.24 17:09:17 | 100 | 559,06 |
10.09.24 17:09:17 | 100 | 559,06 |
10.09.24 17:09:17 | 100 | 559,06 |
10.09.24 17:09:15 | 100 | 559,13 |
10.09.24 17:09:15 | 100 | 559,13 |
10.09.24 17:09:14 | 100 | 559,13 |
10.09.24 17:09:14 | 100 | 559,13 |
10.09.24 17:09:11 | 100 | 559,13 |
10.09.24 17:09:08 | 100 | 559,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:06 | 100 | 559,13 |
10.09.24 17:09:05 | 100 | 559,05 |
10.09.24 17:09:05 | 100 | 559,13 |
10.09.24 17:09:05 | 100 | 559,13 |
10.09.24 17:09:04 | 100 | 559,13 |
10.09.24 17:09:04 | 100 | 559,13 |
10.09.24 17:09:03 | 100 | 559,13 |
10.09.24 17:09:02 | 100 | 559,13 |
10.09.24 17:08:58 | 100 | 559,13 |
10.09.24 17:08:56 | 100 | 559,03 |
10.09.24 17:08:56 | 100 | 559,13 |
10.09.24 17:08:56 | 100 | 559,17 |
10.09.24 17:08:49 | 100 | 559,11 |
10.09.24 17:08:48 | 100 | 559,11 |
10.09.24 17:08:46 | 100 | 559,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:46 | 100 | 559,17 |
10.09.24 17:08:45 | 100 | 558,98 |
10.09.24 17:08:43 | 100 | 559,10 |
10.09.24 17:08:42 | 100 | 559,08 |
10.09.24 17:08:40 | 100 | 559,08 |
10.09.24 17:08:38 | 100 | 559,16 |
10.09.24 17:08:38 | 100 | 559,16 |
10.09.24 17:08:36 | 100 | 559,08 |
10.09.24 17:08:36 | 100 | 559,08 |
10.09.24 17:08:26 | 100 | 559,25 |
10.09.24 17:08:24 | 175 | 559,05 |
10.09.24 17:08:11 | 100 | 559,02 |
10.09.24 17:08:11 | 400 | 559,02 |
10.09.24 17:08:11 | 100 | 559,02 |
10.09.24 17:08:11 | 100 | 559,02 |