Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

19.05.25 11:34:16 RT

Bid: 297,550 EUR | Ask: 297,700 EUR

297,550 EUR -1,98 % (-6,000)

Zeit	Vol. Stk.	Kurs
10:04:03	-	299,000
10:04:03	-	299,050
10:04:03	-	299,050
10:04:02	-	299,100
10:04:02	-	299,150
10:04:00	-	299,150
10:03:59	-	299,200
10:03:59	-	299,150
10:03:58	-	299,150
10:03:57	-	299,150
10:03:57	-	299,250
10:03:54	-	299,250
10:03:53	-	299,250
10:03:52	-	299,250
10:03:50	-	299,250

Zeit	Vol. Stk.	Kurs
10:03:49	-	299,250
10:03:49	-	299,250
10:03:48	-	299,300
10:03:46	-	299,250
10:03:46	-	299,300
10:03:46	-	299,300
10:03:45	-	299,350
10:03:45	-	299,350
10:03:43	-	299,350
10:03:43	-	299,350
10:03:42	-	299,400
10:03:40	-	299,350
10:03:40	-	299,400
10:03:39	-	299,400
10:03:38	-	299,350

Zeit	Vol. Stk.	Kurs
10:03:37	-	299,400
10:03:37	-	299,450
10:03:36	-	299,450
10:03:35	-	299,450
10:03:35	-	299,450
10:03:35	-	299,450
10:03:35	-	299,450
10:03:34	-	299,500
10:03:34	-	299,500
10:03:30	-	299,500
10:03:29	-	299,500
10:03:28	-	299,650
10:03:26	-	299,700
10:03:26	-	299,700
10:03:26	-	299,700