Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

19.05.25 11:34:16 RT

Bid: 297,550 EUR | Ask: 297,700 EUR

297,550 EUR -1,98 % (-6,000)

Zeit	Vol. Stk.	Kurs
10:04:38	-	299,300
10:04:38	-	299,250
10:04:37	-	299,200
10:04:36	-	299,200
10:04:35	-	299,150
10:04:35	-	299,150
10:04:35	-	299,150
10:04:34	-	299,100
10:04:34	-	299,050
10:04:33	-	299,100
10:04:33	-	299,050
10:04:33	-	299,050
10:04:33	-	299,050
10:04:33	-	299,050
10:04:32	-	299,050

Zeit	Vol. Stk.	Kurs
10:04:31	-	299,050
10:04:30	-	299,050
10:04:29	-	299,000
10:04:26	-	299,000
10:04:23	-	299,000
10:04:23	-	299,000
10:04:22	-	299,000
10:04:21	-	299,000
10:04:21	-	299,000
10:04:20	-	299,000
10:04:20	-	299,050
10:04:20	-	299,050
10:04:17	-	299,050
10:04:17	-	299,050
10:04:17	-	299,000

Zeit	Vol. Stk.	Kurs
10:04:17	-	298,950
10:04:17	-	298,950
10:04:16	-	299,000
10:04:13	-	299,050
10:04:13	-	299,050
10:04:12	-	299,000
10:04:11	-	299,050
10:04:10	-	299,050
10:04:10	-	299,050
10:04:08	-	299,000
10:04:08	-	299,000
10:04:08	-	299,000
10:04:05	-	299,000
10:04:05	-	298,900
10:04:04	-	298,900