TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:55:54 | - | 194,850 |
21.02.25 17:55:53 | - | 194,800 |
21.02.25 17:55:51 | - | 194,850 |
21.02.25 17:55:48 | - | 194,800 |
21.02.25 17:55:46 | - | 194,850 |
21.02.25 17:55:43 | - | 194,800 |
21.02.25 17:55:30 | - | 194,850 |
21.02.25 17:55:06 | - | 194,800 |
21.02.25 17:55:03 | - | 194,850 |
21.02.25 17:54:59 | - | 194,800 |
21.02.25 17:54:58 | - | 194,850 |
21.02.25 17:54:56 | - | 194,800 |
21.02.25 17:54:55 | - | 194,800 |
21.02.25 17:54:47 | - | 194,750 |
21.02.25 17:54:45 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:54:41 | - | 194,700 |
21.02.25 17:54:39 | - | 194,700 |
21.02.25 17:54:34 | - | 194,650 |
21.02.25 17:54:31 | - | 194,700 |
21.02.25 17:54:27 | - | 194,650 |
21.02.25 17:54:22 | - | 194,700 |
21.02.25 17:54:18 | - | 194,650 |
21.02.25 17:54:11 | - | 194,700 |
21.02.25 17:54:10 | - | 194,750 |
21.02.25 17:53:39 | - | 194,800 |
21.02.25 17:53:20 | - | 194,750 |
21.02.25 17:53:19 | - | 194,700 |
21.02.25 17:53:17 | - | 194,750 |
21.02.25 17:53:15 | - | 194,700 |
21.02.25 17:53:14 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:52:51 | - | 194,850 |
21.02.25 17:52:50 | - | 194,800 |
21.02.25 17:52:49 | - | 194,850 |
21.02.25 17:52:46 | - | 194,900 |
21.02.25 17:52:45 | - | 194,900 |
21.02.25 17:52:44 | - | 194,900 |
21.02.25 17:52:20 | - | 195,050 |
21.02.25 17:52:19 | - | 195,000 |
21.02.25 17:52:16 | - | 194,900 |
21.02.25 17:52:15 | - | 194,950 |
21.02.25 17:52:12 | - | 195,050 |
21.02.25 17:52:11 | - | 195,000 |
21.02.25 17:52:00 | - | 194,900 |
21.02.25 17:51:59 | - | 194,950 |
21.02.25 17:51:52 | - | 194,900 |