TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:11:07 | - | 192,950 |
20.02.25 21:10:54 | - | 193,000 |
20.02.25 21:10:50 | - | 192,950 |
20.02.25 21:10:46 | - | 193,000 |
20.02.25 21:10:44 | - | 192,950 |
20.02.25 21:10:36 | - | 193,000 |
20.02.25 21:10:35 | - | 192,950 |
20.02.25 21:10:27 | - | 193,000 |
20.02.25 21:10:26 | - | 192,950 |
20.02.25 21:10:05 | - | 193,000 |
20.02.25 21:10:02 | - | 192,950 |
20.02.25 21:09:57 | - | 193,000 |
20.02.25 21:09:56 | - | 192,950 |
20.02.25 21:09:00 | - | 193,000 |
20.02.25 21:08:47 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:08:46 | - | 192,900 |
20.02.25 21:08:39 | - | 192,950 |
20.02.25 21:08:36 | - | 192,900 |
20.02.25 21:08:35 | - | 192,950 |
20.02.25 21:08:29 | - | 192,900 |
20.02.25 21:08:26 | - | 192,900 |
20.02.25 21:08:25 | - | 192,900 |
20.02.25 21:08:24 | - | 192,900 |
20.02.25 21:08:23 | - | 192,850 |
20.02.25 21:08:02 | - | 192,750 |
20.02.25 21:08:01 | - | 192,750 |
20.02.25 21:07:58 | - | 192,750 |
20.02.25 21:07:51 | - | 192,700 |
20.02.25 21:07:49 | - | 192,750 |
20.02.25 21:07:39 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:07:37 | - | 192,750 |
20.02.25 21:07:25 | - | 192,700 |
20.02.25 21:07:24 | - | 192,750 |
20.02.25 21:07:23 | - | 192,750 |
20.02.25 21:07:06 | - | 192,700 |
20.02.25 21:06:56 | - | 192,750 |
20.02.25 21:06:53 | - | 192,700 |
20.02.25 21:06:42 | - | 192,750 |
20.02.25 21:06:37 | - | 192,700 |
20.02.25 21:06:35 | - | 192,750 |
20.02.25 21:06:29 | - | 192,700 |
20.02.25 21:05:42 | - | 192,700 |
20.02.25 21:05:13 | - | 192,700 |
20.02.25 21:05:12 | - | 192,700 |
20.02.25 21:05:10 | - | 192,750 |