TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:23:50 | - | 194,000 |
20.02.25 21:23:49 | - | 194,000 |
20.02.25 21:23:48 | - | 193,950 |
20.02.25 21:23:35 | - | 193,850 |
20.02.25 21:23:13 | - | 193,900 |
20.02.25 21:23:12 | - | 193,950 |
20.02.25 21:22:53 | - | 193,900 |
20.02.25 21:22:13 | - | 193,950 |
20.02.25 21:22:03 | - | 193,900 |
20.02.25 21:21:57 | - | 193,900 |
20.02.25 21:21:52 | - | 193,950 |
20.02.25 21:21:51 | - | 193,900 |
20.02.25 21:21:50 | - | 193,950 |
20.02.25 21:21:49 | - | 194,000 |
20.02.25 21:21:27 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:21:26 | - | 193,900 |
20.02.25 21:21:25 | - | 193,950 |
20.02.25 21:21:20 | - | 193,750 |
20.02.25 21:21:19 | - | 193,750 |
20.02.25 21:21:18 | - | 193,750 |
20.02.25 21:20:32 | - | 193,850 |
20.02.25 21:20:26 | - | 193,850 |
20.02.25 21:20:24 | - | 193,850 |
20.02.25 21:20:18 | - | 193,800 |
20.02.25 21:20:17 | - | 193,800 |
20.02.25 21:20:13 | - | 193,750 |
20.02.25 21:20:12 | - | 193,800 |
20.02.25 21:20:11 | - | 193,800 |
20.02.25 21:20:10 | - | 193,750 |
20.02.25 21:20:05 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:19:59 | - | 193,700 |
20.02.25 21:19:58 | - | 193,650 |
20.02.25 21:19:57 | - | 193,700 |
20.02.25 21:19:54 | - | 193,650 |
20.02.25 21:19:43 | - | 193,700 |
20.02.25 21:19:37 | - | 193,650 |
20.02.25 21:19:26 | - | 193,700 |
20.02.25 21:19:09 | - | 193,650 |
20.02.25 21:19:08 | - | 193,650 |
20.02.25 21:19:07 | - | 193,600 |
20.02.25 21:19:06 | - | 193,700 |
20.02.25 21:19:05 | - | 193,850 |
20.02.25 21:19:00 | - | 194,000 |
20.02.25 21:18:59 | - | 194,000 |
20.02.25 21:18:58 | - | 193,950 |