TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:04:03 | - | 202,100 |
22.01.25 16:03:59 | - | 202,100 |
22.01.25 16:03:57 | - | 202,100 |
22.01.25 16:03:42 | - | 202,100 |
22.01.25 16:03:33 | - | 201,900 |
22.01.25 16:02:54 | - | 201,900 |
22.01.25 16:02:53 | - | 202,000 |
22.01.25 16:02:52 | - | 201,900 |
22.01.25 16:02:51 | - | 201,900 |
22.01.25 16:02:46 | - | 202,000 |
22.01.25 16:02:36 | - | 201,900 |
22.01.25 16:02:33 | - | 201,800 |
22.01.25 16:02:25 | - | 201,900 |
22.01.25 16:02:20 | - | 201,800 |
22.01.25 16:02:19 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:02:11 | - | 202,200 |
22.01.25 16:02:04 | - | 202,300 |
22.01.25 16:01:45 | - | 202,500 |
22.01.25 16:01:40 | - | 202,500 |
22.01.25 16:01:37 | - | 202,600 |
22.01.25 16:01:25 | - | 202,800 |
22.01.25 16:01:23 | - | 202,900 |
22.01.25 16:01:14 | - | 202,900 |
22.01.25 16:01:12 | - | 202,900 |
22.01.25 16:01:11 | - | 202,800 |
22.01.25 16:01:10 | - | 202,900 |
22.01.25 16:00:52 | - | 202,800 |
22.01.25 16:00:29 | - | 202,700 |
22.01.25 16:00:27 | - | 202,700 |
22.01.25 16:00:20 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:00:17 | - | 202,900 |
22.01.25 16:00:16 | - | 203,000 |
22.01.25 16:00:07 | - | 203,100 |
22.01.25 16:00:04 | - | 203,100 |
22.01.25 16:00:00 | - | 203,000 |
22.01.25 15:59:54 | - | 202,800 |
22.01.25 15:59:49 | - | 202,800 |
22.01.25 15:59:48 | - | 202,800 |
22.01.25 15:59:46 | - | 202,800 |
22.01.25 15:59:23 | - | 202,700 |
22.01.25 15:59:09 | - | 202,700 |
22.01.25 15:59:06 | - | 202,800 |
22.01.25 15:59:04 | - | 202,800 |
22.01.25 15:59:02 | - | 202,700 |
22.01.25 15:58:56 | - | 202,800 |