TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:01:27 | - | 192,950 |
13.02.25 17:01:23 | - | 192,900 |
13.02.25 17:01:19 | - | 192,950 |
13.02.25 17:01:14 | - | 192,950 |
13.02.25 17:01:10 | - | 193,000 |
13.02.25 17:01:07 | - | 192,950 |
13.02.25 17:01:03 | - | 193,000 |
13.02.25 17:00:57 | - | 192,950 |
13.02.25 17:00:48 | - | 192,950 |
13.02.25 17:00:46 | - | 193,000 |
13.02.25 17:00:44 | - | 192,950 |
13.02.25 17:00:43 | - | 193,000 |
13.02.25 17:00:42 | - | 193,000 |
13.02.25 17:00:39 | - | 193,050 |
13.02.25 17:00:35 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:00:34 | - | 193,000 |
13.02.25 17:00:28 | - | 192,950 |
13.02.25 17:00:21 | - | 193,000 |
13.02.25 17:00:11 | - | 193,000 |
13.02.25 17:00:05 | - | 193,000 |
13.02.25 17:00:02 | - | 193,100 |
13.02.25 16:59:50 | - | 193,050 |
13.02.25 16:59:47 | - | 193,000 |
13.02.25 16:59:45 | - | 193,050 |
13.02.25 16:59:22 | - | 193,000 |
13.02.25 16:58:59 | - | 192,950 |
13.02.25 16:58:58 | - | 193,000 |
13.02.25 16:58:51 | - | 192,900 |
13.02.25 16:58:49 | - | 192,850 |
13.02.25 16:58:48 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:58:45 | - | 192,500 |
13.02.25 16:58:30 | - | 192,300 |
13.02.25 16:57:49 | - | 192,350 |
13.02.25 16:57:27 | - | 192,250 |
13.02.25 16:57:25 | - | 192,350 |
13.02.25 16:57:23 | - | 192,450 |
13.02.25 16:57:06 | - | 192,450 |
13.02.25 16:57:02 | - | 192,350 |
13.02.25 16:56:34 | - | 192,250 |
13.02.25 16:56:32 | - | 192,200 |
13.02.25 16:56:31 | - | 192,250 |
13.02.25 16:56:13 | - | 192,200 |
13.02.25 16:56:11 | - | 192,200 |
13.02.25 16:56:06 | - | 192,100 |
13.02.25 16:56:04 | - | 192,150 |