TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:14:48 | - | 189,550 |
10.01.25 19:14:47 | - | 189,500 |
10.01.25 19:14:43 | - | 189,550 |
10.01.25 19:14:36 | - | 189,500 |
10.01.25 19:14:35 | - | 189,550 |
10.01.25 19:14:32 | - | 189,500 |
10.01.25 19:14:17 | - | 189,550 |
10.01.25 19:14:10 | - | 189,550 |
10.01.25 19:13:54 | - | 189,650 |
10.01.25 19:13:53 | - | 189,700 |
10.01.25 19:13:52 | - | 189,650 |
10.01.25 19:13:28 | - | 189,650 |
10.01.25 19:13:26 | - | 189,550 |
10.01.25 19:13:17 | - | 189,550 |
10.01.25 19:13:16 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:13:14 | - | 189,550 |
10.01.25 19:13:04 | - | 189,550 |
10.01.25 19:13:02 | - | 189,500 |
10.01.25 19:12:57 | - | 189,550 |
10.01.25 19:12:52 | - | 189,500 |
10.01.25 19:12:26 | - | 189,550 |
10.01.25 19:12:23 | - | 189,500 |
10.01.25 19:12:11 | - | 189,550 |
10.01.25 19:12:10 | - | 189,500 |
10.01.25 19:12:09 | - | 189,500 |
10.01.25 19:12:07 | - | 189,450 |
10.01.25 19:12:01 | - | 189,450 |
10.01.25 19:12:00 | - | 189,500 |
10.01.25 19:11:57 | - | 189,450 |
10.01.25 19:11:51 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:11:50 | - | 189,400 |
10.01.25 19:11:33 | - | 189,450 |
10.01.25 19:11:21 | - | 189,450 |
10.01.25 19:11:18 | - | 189,400 |
10.01.25 19:11:14 | - | 189,450 |
10.01.25 19:10:53 | - | 189,400 |
10.01.25 19:10:51 | - | 189,450 |
10.01.25 19:10:49 | - | 189,450 |
10.01.25 19:10:44 | - | 189,400 |
10.01.25 19:10:43 | - | 189,450 |
10.01.25 19:10:22 | - | 189,450 |
10.01.25 19:09:57 | - | 189,500 |
10.01.25 19:09:54 | - | 189,550 |
10.01.25 19:09:53 | - | 189,650 |
10.01.25 19:09:44 | - | 189,600 |