TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:57:17 | - | 189,200 |
10.01.25 20:57:11 | - | 189,250 |
10.01.25 20:57:09 | - | 189,250 |
10.01.25 20:57:08 | - | 189,300 |
10.01.25 20:57:05 | - | 189,350 |
10.01.25 20:57:03 | - | 189,400 |
10.01.25 20:57:02 | - | 189,350 |
10.01.25 20:56:49 | - | 189,400 |
10.01.25 20:56:41 | - | 189,350 |
10.01.25 20:56:41 | - | 189,400 |
10.01.25 20:56:15 | - | 189,350 |
10.01.25 20:56:11 | - | 189,400 |
10.01.25 20:56:09 | - | 189,350 |
10.01.25 20:56:07 | - | 189,400 |
10.01.25 20:56:01 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:00 | - | 189,400 |
10.01.25 20:55:59 | - | 189,350 |
10.01.25 20:55:57 | - | 189,400 |
10.01.25 20:55:51 | - | 189,350 |
10.01.25 20:55:49 | - | 189,350 |
10.01.25 20:55:45 | - | 189,400 |
10.01.25 20:55:40 | - | 189,350 |
10.01.25 20:55:34 | - | 189,350 |
10.01.25 20:55:33 | - | 189,150 |
10.01.25 20:55:29 | - | 189,150 |
10.01.25 20:55:27 | - | 189,100 |
10.01.25 20:55:21 | - | 189,150 |
10.01.25 20:55:16 | - | 189,150 |
10.01.25 20:55:15 | - | 189,100 |
10.01.25 20:55:06 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:55:05 | - | 189,100 |
10.01.25 20:54:32 | - | 189,050 |
10.01.25 20:54:31 | - | 189,050 |
10.01.25 20:54:17 | - | 189,100 |
10.01.25 20:54:11 | - | 189,050 |
10.01.25 20:54:06 | - | 189,100 |
10.01.25 20:53:53 | - | 189,050 |
10.01.25 20:53:48 | - | 189,100 |
10.01.25 20:53:43 | - | 189,050 |
10.01.25 20:53:42 | - | 189,050 |
10.01.25 20:53:41 | - | 189,100 |
10.01.25 20:53:32 | - | 189,150 |
10.01.25 20:53:31 | - | 189,250 |
10.01.25 20:53:22 | - | 189,200 |
10.01.25 20:53:21 | - | 189,250 |