TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:16:50 | - | 191,400 |
13.01.25 18:16:43 | - | 191,400 |
13.01.25 18:16:42 | - | 191,350 |
13.01.25 18:16:40 | - | 191,400 |
13.01.25 18:16:16 | - | 191,400 |
13.01.25 18:16:14 | - | 191,450 |
13.01.25 18:16:13 | - | 191,400 |
13.01.25 18:16:04 | - | 191,450 |
13.01.25 18:15:47 | - | 191,400 |
13.01.25 18:15:37 | - | 191,400 |
13.01.25 18:15:36 | - | 191,450 |
13.01.25 18:15:11 | - | 191,350 |
13.01.25 18:14:50 | - | 191,350 |
13.01.25 18:14:44 | - | 191,350 |
13.01.25 18:14:41 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:14:17 | - | 191,350 |
13.01.25 18:14:12 | - | 191,350 |
13.01.25 18:14:10 | - | 191,400 |
13.01.25 18:14:09 | - | 191,400 |
13.01.25 18:14:04 | - | 191,350 |
13.01.25 18:13:51 | - | 191,400 |
13.01.25 18:13:49 | - | 191,350 |
13.01.25 18:13:48 | - | 191,400 |
13.01.25 18:13:47 | - | 191,350 |
13.01.25 18:13:46 | - | 191,400 |
13.01.25 18:13:11 | - | 191,350 |
13.01.25 18:13:09 | - | 191,350 |
13.01.25 18:13:05 | - | 191,350 |
13.01.25 18:13:04 | - | 191,400 |
13.01.25 18:13:01 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:12:59 | - | 191,350 |
13.01.25 18:12:56 | - | 191,350 |
13.01.25 18:12:55 | - | 191,350 |
13.01.25 18:12:35 | - | 191,250 |
13.01.25 18:12:10 | - | 191,250 |
13.01.25 18:12:09 | - | 191,300 |
13.01.25 18:11:47 | - | 191,300 |
13.01.25 18:11:26 | - | 191,250 |
13.01.25 18:11:25 | - | 191,300 |
13.01.25 18:11:23 | - | 191,250 |
13.01.25 18:11:02 | - | 191,200 |
13.01.25 18:11:01 | - | 191,250 |
13.01.25 18:10:56 | - | 191,200 |
13.01.25 18:10:38 | - | 191,250 |
13.01.25 18:10:34 | - | 191,200 |