TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:05:18 | - | 193,000 |
13.01.25 16:05:08 | - | 192,950 |
13.01.25 16:05:02 | - | 192,950 |
13.01.25 16:04:07 | - | 192,950 |
13.01.25 16:04:05 | - | 193,000 |
13.01.25 16:04:00 | - | 192,900 |
13.01.25 16:03:58 | - | 192,900 |
13.01.25 16:03:53 | - | 192,800 |
13.01.25 16:03:49 | - | 192,850 |
13.01.25 16:03:44 | - | 192,800 |
13.01.25 16:03:42 | - | 192,750 |
13.01.25 16:03:40 | - | 192,800 |
13.01.25 16:03:38 | - | 192,750 |
13.01.25 16:03:33 | - | 192,750 |
13.01.25 16:03:28 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:03:21 | - | 192,700 |
13.01.25 16:03:14 | - | 192,650 |
13.01.25 16:03:10 | - | 192,700 |
13.01.25 16:03:09 | - | 192,750 |
13.01.25 16:03:05 | - | 192,650 |
13.01.25 16:03:01 | - | 192,650 |
13.01.25 16:02:36 | - | 192,600 |
13.01.25 16:02:25 | - | 192,750 |
13.01.25 16:02:17 | - | 192,700 |
13.01.25 16:02:16 | - | 192,700 |
13.01.25 16:01:30 | - | 192,550 |
13.01.25 16:01:08 | - | 192,450 |
13.01.25 16:00:36 | - | 192,550 |
13.01.25 16:00:34 | - | 192,600 |
13.01.25 16:00:31 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:00:28 | - | 192,400 |
13.01.25 16:00:22 | - | 192,250 |
13.01.25 16:00:21 | - | 192,250 |
13.01.25 16:00:17 | - | 192,200 |
13.01.25 16:00:05 | - | 192,250 |
13.01.25 15:59:30 | - | 192,250 |
13.01.25 15:58:44 | - | 192,150 |
13.01.25 15:58:13 | - | 192,050 |
13.01.25 15:58:01 | - | 192,050 |
13.01.25 15:57:49 | - | 192,000 |
13.01.25 15:57:33 | - | 192,050 |
13.01.25 15:57:17 | - | 191,950 |
13.01.25 15:57:08 | - | 191,750 |
13.01.25 15:56:56 | - | 191,650 |
13.01.25 15:56:50 | - | 191,650 |