TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:06:43 | - | 195,400 |
15.01.25 09:06:40 | - | 195,350 |
15.01.25 09:06:32 | - | 195,400 |
15.01.25 09:06:22 | - | 195,350 |
15.01.25 09:06:11 | - | 195,400 |
15.01.25 09:05:41 | - | 195,400 |
15.01.25 09:05:39 | - | 195,450 |
15.01.25 09:04:41 | - | 195,400 |
15.01.25 09:04:38 | - | 195,450 |
15.01.25 09:04:02 | - | 195,400 |
15.01.25 09:04:01 | - | 195,350 |
15.01.25 09:04:00 | - | 195,350 |
15.01.25 09:03:58 | - | 195,350 |
15.01.25 09:03:57 | - | 195,700 |
15.01.25 09:03:53 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:03:47 | - | 195,400 |
15.01.25 09:03:46 | - | 195,350 |
15.01.25 09:03:42 | - | 195,400 |
15.01.25 09:03:41 | - | 195,350 |
15.01.25 09:03:39 | - | 195,400 |
15.01.25 09:03:32 | - | 195,350 |
15.01.25 09:03:25 | - | 195,400 |
15.01.25 09:03:22 | - | 195,350 |
15.01.25 09:03:20 | - | 195,400 |
15.01.25 09:03:19 | - | 195,350 |
15.01.25 09:03:02 | - | 195,400 |
15.01.25 09:02:53 | - | 195,350 |
15.01.25 09:02:47 | - | 195,400 |
15.01.25 09:02:46 | - | 195,350 |
15.01.25 09:02:40 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:01:43 | - | 195,450 |
15.01.25 09:01:35 | - | 195,400 |
15.01.25 09:01:33 | - | 195,450 |
15.01.25 09:01:13 | - | 195,400 |
15.01.25 09:00:43 | - | 195,450 |
15.01.25 09:00:35 | - | 195,500 |
15.01.25 09:00:31 | - | 195,300 |
15.01.25 09:00:30 | - | 195,500 |
15.01.25 08:54:46 | - | 194,850 |
15.01.25 08:54:45 | - | 195,150 |
15.01.25 08:53:14 | - | 194,850 |
15.01.25 08:53:13 | - | 195,150 |
15.01.25 08:52:13 | - | 194,850 |
15.01.25 08:50:26 | - | 194,800 |
15.01.25 08:50:17 | - | 194,900 |