TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:13:48 | - | 196,500 |
14.01.25 20:13:42 | - | 196,450 |
14.01.25 20:13:31 | - | 196,500 |
14.01.25 20:13:25 | - | 196,450 |
14.01.25 20:13:06 | - | 196,500 |
14.01.25 20:13:05 | - | 196,500 |
14.01.25 20:12:47 | - | 196,550 |
14.01.25 20:12:45 | - | 196,550 |
14.01.25 20:12:41 | - | 196,500 |
14.01.25 20:12:41 | - | 196,450 |
14.01.25 20:12:35 | - | 196,450 |
14.01.25 20:12:34 | - | 196,550 |
14.01.25 20:12:21 | - | 196,700 |
14.01.25 20:12:19 | - | 196,650 |
14.01.25 20:12:18 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:12:05 | - | 196,650 |
14.01.25 20:11:47 | - | 196,700 |
14.01.25 20:11:13 | - | 196,650 |
14.01.25 20:10:52 | - | 196,700 |
14.01.25 20:10:06 | - | 196,650 |
14.01.25 20:10:05 | - | 196,650 |
14.01.25 20:10:04 | - | 196,600 |
14.01.25 20:09:55 | - | 196,650 |
14.01.25 20:09:54 | - | 196,600 |
14.01.25 20:09:51 | - | 196,650 |
14.01.25 20:09:49 | - | 196,600 |
14.01.25 20:09:27 | - | 196,650 |
14.01.25 20:09:18 | - | 196,650 |
14.01.25 20:09:16 | - | 196,650 |
14.01.25 20:09:15 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:09:11 | - | 196,650 |
14.01.25 20:09:10 | - | 196,700 |
14.01.25 20:09:08 | - | 196,750 |
14.01.25 20:09:07 | - | 196,750 |
14.01.25 20:09:04 | - | 196,750 |
14.01.25 20:08:48 | - | 196,700 |
14.01.25 20:08:47 | - | 196,700 |
14.01.25 20:08:46 | - | 196,750 |
14.01.25 20:08:39 | - | 196,900 |
14.01.25 20:08:38 | - | 196,850 |
14.01.25 20:08:37 | - | 196,900 |
14.01.25 20:08:33 | - | 196,950 |
14.01.25 20:08:32 | - | 196,950 |
14.01.25 20:08:29 | - | 196,950 |
14.01.25 20:08:28 | - | 196,950 |