TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:58:23 | - | 181,650 |
07.01.25 20:58:02 | - | 181,700 |
07.01.25 20:57:59 | - | 181,650 |
07.01.25 20:57:07 | - | 181,700 |
07.01.25 20:57:04 | - | 181,600 |
07.01.25 20:57:03 | - | 181,600 |
07.01.25 20:57:01 | - | 181,650 |
07.01.25 20:57:00 | - | 181,700 |
07.01.25 20:56:59 | - | 181,650 |
07.01.25 20:56:50 | - | 181,650 |
07.01.25 20:56:49 | - | 181,650 |
07.01.25 20:56:46 | - | 181,700 |
07.01.25 20:56:45 | - | 181,700 |
07.01.25 20:56:38 | - | 181,750 |
07.01.25 20:56:37 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:56:36 | - | 181,750 |
07.01.25 20:56:35 | - | 181,700 |
07.01.25 20:56:32 | - | 181,750 |
07.01.25 20:56:31 | - | 181,700 |
07.01.25 20:56:30 | - | 181,750 |
07.01.25 20:56:29 | - | 181,700 |
07.01.25 20:56:28 | - | 181,750 |
07.01.25 20:56:06 | - | 181,800 |
07.01.25 20:55:55 | - | 181,750 |
07.01.25 20:55:52 | - | 181,800 |
07.01.25 20:55:49 | - | 181,750 |
07.01.25 20:55:46 | - | 181,800 |
07.01.25 20:55:41 | - | 181,750 |
07.01.25 20:55:40 | - | 181,800 |
07.01.25 20:55:14 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:55:13 | - | 181,700 |
07.01.25 20:55:11 | - | 181,750 |
07.01.25 20:55:08 | - | 181,800 |
07.01.25 20:54:53 | - | 181,750 |
07.01.25 20:54:52 | - | 181,750 |
07.01.25 20:54:51 | - | 181,750 |
07.01.25 20:54:17 | - | 181,700 |
07.01.25 20:54:16 | - | 181,700 |
07.01.25 20:54:01 | - | 181,750 |
07.01.25 20:53:59 | - | 181,800 |
07.01.25 20:53:57 | - | 181,800 |
07.01.25 20:53:56 | - | 181,750 |
07.01.25 20:52:49 | - | 181,700 |
07.01.25 20:52:48 | - | 181,650 |
07.01.25 20:52:47 | - | 181,700 |