TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:51:35 | - | 183,450 |
08.01.25 17:51:27 | - | 183,400 |
08.01.25 17:51:24 | - | 183,450 |
08.01.25 17:51:23 | - | 183,400 |
08.01.25 17:51:20 | - | 183,450 |
08.01.25 17:51:16 | - | 183,400 |
08.01.25 17:51:08 | - | 183,450 |
08.01.25 17:51:07 | - | 183,400 |
08.01.25 17:51:03 | - | 183,450 |
08.01.25 17:50:31 | - | 183,400 |
08.01.25 17:50:17 | - | 183,400 |
08.01.25 17:50:16 | - | 183,450 |
08.01.25 17:50:10 | - | 183,400 |
08.01.25 17:49:52 | - | 183,450 |
08.01.25 17:49:35 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:49:33 | - | 183,450 |
08.01.25 17:49:07 | - | 183,400 |
08.01.25 17:49:06 | - | 183,400 |
08.01.25 17:48:56 | - | 183,350 |
08.01.25 17:48:53 | - | 183,350 |
08.01.25 17:48:52 | - | 183,400 |
08.01.25 17:48:51 | - | 183,350 |
08.01.25 17:48:47 | - | 183,400 |
08.01.25 17:48:34 | - | 183,400 |
08.01.25 17:48:31 | - | 183,400 |
08.01.25 17:48:18 | - | 183,400 |
08.01.25 17:48:12 | - | 183,450 |
08.01.25 17:48:10 | - | 183,400 |
08.01.25 17:48:08 | - | 183,500 |
08.01.25 17:48:04 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:48:03 | - | 183,450 |
08.01.25 17:48:01 | - | 183,400 |
08.01.25 17:48:00 | - | 183,350 |
08.01.25 17:47:50 | - | 183,400 |
08.01.25 17:47:49 | - | 183,350 |
08.01.25 17:47:44 | - | 183,400 |
08.01.25 17:47:43 | - | 183,500 |
08.01.25 17:47:42 | - | 183,450 |
08.01.25 17:47:41 | - | 183,500 |
08.01.25 17:47:39 | - | 183,450 |
08.01.25 17:47:27 | - | 183,500 |
08.01.25 17:47:24 | - | 183,450 |
08.01.25 17:47:22 | - | 183,500 |
08.01.25 17:47:12 | - | 183,450 |
08.01.25 17:47:11 | - | 183,450 |