LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:49 | 0 | 17,000 |
06.09.24 19:30:38 | 0 | 17,300 |
06.09.24 16:30:33 | 0 | 17,350 |
06.09.24 12:30:37 | 0 | 17,600 |
06.09.24 09:30:29 | 0 | 17,700 |
06.09.24 08:11:47 | 0 | 17,600 |
05.09.24 19:30:47 | 0 | 17,600 |
05.09.24 16:30:33 | 0 | 17,900 |
05.09.24 12:30:29 | 0 | 17,850 |
05.09.24 09:30:24 | 0 | 17,850 |
05.09.24 08:11:48 | 0 | 17,550 |
04.09.24 19:30:46 | 0 | 17,600 |
04.09.24 16:30:30 | 0 | 17,900 |
04.09.24 12:30:37 | 0 | 18,000 |
04.09.24 09:30:31 | 0 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:58 | 0 | 17,650 |
03.09.24 19:30:49 | 0 | 17,600 |
03.09.24 16:30:32 | 0 | 17,650 |
03.09.24 12:30:32 | 0 | 17,900 |
03.09.24 09:30:33 | 0 | 17,850 |
03.09.24 08:11:57 | 0 | 17,800 |
02.09.24 19:30:48 | 0 | 17,900 |
02.09.24 16:30:28 | 0 | 17,600 |
02.09.24 12:30:32 | 0 | 18,050 |
02.09.24 09:30:34 | 0 | 18,150 |
02.09.24 08:07:02 | 12 | 18,500 |
30.08.24 19:30:38 | 0 | 18,100 |
30.08.24 16:30:32 | 0 | 18,050 |
30.08.24 13:05:37 | 1 | 18,450 |
30.08.24 12:30:32 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:34 | 0 | 18,050 |
30.08.24 08:11:56 | 0 | 18,000 |
29.08.24 19:30:46 | 0 | 17,950 |
29.08.24 16:30:21 | 0 | 17,950 |
29.08.24 12:30:36 | 0 | 18,050 |
29.08.24 09:30:34 | 0 | 18,200 |
29.08.24 08:11:57 | 0 | 18,200 |
28.08.24 19:30:49 | 0 | 18,200 |
28.08.24 16:30:33 | 0 | 18,250 |
28.08.24 12:30:35 | 0 | 18,150 |
28.08.24 09:30:33 | 0 | 18,250 |
28.08.24 08:11:48 | 0 | 18,050 |
27.08.24 19:30:50 | 0 | 18,150 |
27.08.24 16:30:33 | 0 | 18,050 |
27.08.24 12:30:37 | 0 | 18,300 |