LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:56 | 0 | 18,550 |
19.09.24 19:30:50 | 0 | 18,500 |
19.09.24 16:30:21 | 0 | 18,850 |
19.09.24 12:30:32 | 0 | 18,450 |
19.09.24 09:30:26 | 0 | 18,100 |
19.09.24 08:11:57 | 0 | 18,100 |
18.09.24 19:30:40 | 0 | 18,100 |
18.09.24 16:30:32 | 0 | 18,050 |
18.09.24 12:30:32 | 0 | 18,100 |
18.09.24 09:30:24 | 0 | 18,100 |
18.09.24 08:11:57 | 0 | 18,150 |
17.09.24 19:30:50 | 0 | 18,100 |
17.09.24 16:30:32 | 0 | 18,300 |
17.09.24 12:30:32 | 0 | 18,500 |
17.09.24 09:30:33 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:57 | 0 | 18,100 |
16.09.24 19:30:49 | 0 | 18,250 |
16.09.24 16:30:24 | 0 | 18,200 |
16.09.24 12:30:32 | 0 | 18,450 |
16.09.24 09:30:33 | 0 | 18,350 |
16.09.24 08:11:47 | 0 | 18,350 |
13.09.24 19:30:49 | 0 | 18,300 |
13.09.24 16:30:31 | 0 | 18,300 |
13.09.24 12:30:29 | 0 | 18,050 |
13.09.24 09:30:33 | 0 | 17,900 |
13.09.24 08:11:45 | 0 | 18,050 |
12.09.24 19:30:49 | 0 | 17,800 |
12.09.24 16:30:30 | 0 | 18,000 |
12.09.24 12:30:37 | 0 | 17,550 |
12.09.24 09:30:37 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:48 | 0 | 17,350 |
11.09.24 19:30:45 | 0 | 17,250 |
11.09.24 16:30:33 | 0 | 17,450 |
11.09.24 12:30:32 | 0 | 17,200 |
11.09.24 09:30:29 | 0 | 17,250 |
11.09.24 08:11:56 | 0 | 17,200 |
10.09.24 19:30:43 | 0 | 17,200 |
10.09.24 16:30:30 | 0 | 17,250 |
10.09.24 12:30:32 | 0 | 17,450 |
10.09.24 09:30:22 | 0 | 17,400 |
10.09.24 08:11:57 | 0 | 17,000 |
09.09.24 19:30:50 | 0 | 17,000 |
09.09.24 16:30:29 | 0 | 17,100 |
09.09.24 12:30:37 | 0 | 17,150 |
09.09.24 09:30:34 | 0 | 17,250 |