XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:32 | 573 | 30,000 |
12.09.24 15:12:32 | 147 | 29,900 |
12.09.24 15:12:32 | 100 | 29,900 |
12.09.24 15:12:32 | 21 | 29,800 |
12.09.24 15:12:32 | 159 | 29,800 |
12.09.24 14:20:15 | 24 | 29,200 |
12.09.24 14:09:14 | 123 | 29,200 |
12.09.24 13:42:18 | 500 | 29,200 |
12.09.24 13:42:18 | 21 | 29,200 |
12.09.24 13:38:17 | 70 | 28,500 |
12.09.24 13:36:42 | 3 | 28,200 |
12.09.24 13:36:42 | 9 | 28,200 |
12.09.24 13:36:42 | 164 | 28,200 |
12.09.24 13:35:15 | 500 | 28,200 |
12.09.24 13:35:15 | 450 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:35 | 32 | 28,000 |
12.09.24 13:28:35 | 43 | 28,000 |
12.09.24 10:54:00 | 51 | 27,900 |
11.09.24 17:30:27 | 148 | 28,000 |
11.09.24 17:30:27 | 9 | 28,000 |
11.09.24 17:30:27 | 27 | 28,000 |
11.09.24 17:30:27 | 15 | 28,000 |
11.09.24 17:30:27 | 15 | 28,000 |
11.09.24 16:42:52 | 383 | 28,000 |
11.09.24 16:39:19 | 7 | 28,000 |
11.09.24 16:39:19 | 3 | 28,000 |
11.09.24 16:39:19 | 100 | 28,000 |
11.09.24 16:38:02 | 37 | 28,000 |
11.09.24 16:37:07 | 25 | 28,000 |
11.09.24 16:34:35 | 100 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:19 | 23 | 26,700 |
11.09.24 15:42:51 | 155 | 25,800 |
11.09.24 15:06:09 | 115 | 25,800 |
11.09.24 15:01:56 | 550 | 26,500 |
11.09.24 15:00:04 | 35 | 25,800 |
11.09.24 15:00:04 | 15 | 25,800 |
11.09.24 14:54:11 | 100 | 25,800 |
11.09.24 14:51:14 | 47 | 25,500 |
11.09.24 14:34:23 | 370 | 25,500 |
11.09.24 14:34:06 | 69 | 25,700 |
11.09.24 14:34:06 | 30 | 25,700 |
11.09.24 14:34:06 | 57 | 25,800 |
11.09.24 14:34:06 | 13 | 25,800 |
11.09.24 14:34:04 | 87 | 25,800 |
11.09.24 14:34:04 | 13 | 25,800 |