XLIFE SCIENCES N
WKN A2PK6Z | ISIN CH0461929603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 50 | 28,600 |
13.09.24 17:31:14 | 5 | 28,600 |
13.09.24 17:31:14 | 100 | 28,600 |
13.09.24 17:31:14 | 94 | 28,600 |
13.09.24 17:31:14 | 96 | 28,600 |
13.09.24 17:31:14 | 4 | 28,600 |
13.09.24 17:31:14 | 49 | 28,600 |
13.09.24 17:31:14 | 75 | 28,600 |
13.09.24 17:31:14 | 123 | 28,600 |
13.09.24 17:31:14 | 11 | 28,600 |
13.09.24 17:31:14 | 28 | 28,600 |
13.09.24 17:31:14 | 176 | 28,600 |
13.09.24 17:31:14 | 35 | 28,600 |
13.09.24 17:31:14 | 28 | 28,600 |
13.09.24 17:31:14 | 27 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 27 | 28,600 |
13.09.24 17:31:14 | 27 | 28,600 |
13.09.24 17:31:14 | 26 | 28,600 |
13.09.24 17:31:14 | 31 | 28,600 |
13.09.24 17:31:14 | 24 | 28,600 |
13.09.24 17:31:14 | 21 | 28,600 |
13.09.24 17:31:14 | 6 | 28,600 |
13.09.24 17:31:14 | 103 | 28,600 |
13.09.24 17:19:42 | 6 | 29,000 |
13.09.24 17:19:42 | 54 | 29,000 |
13.09.24 17:19:42 | 60 | 29,000 |
13.09.24 17:19:41 | 36 | 29,000 |
13.09.24 17:19:41 | 58 | 29,500 |
13.09.24 17:19:41 | 99 | 30,000 |
13.09.24 17:19:41 | 193 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:48 | 201 | 30,500 |
13.09.24 17:14:26 | 299 | 30,500 |
13.09.24 17:14:24 | 200 | 30,900 |
13.09.24 17:14:24 | 500 | 31,000 |
13.09.24 17:14:11 | 101 | 31,500 |
13.09.24 17:14:11 | 100 | 31,500 |
13.09.24 17:14:06 | 500 | 31,500 |
13.09.24 17:14:06 | 100 | 31,500 |
13.09.24 17:04:45 | 99 | 31,500 |
13.09.24 17:04:45 | 77 | 31,500 |
13.09.24 17:04:12 | 3 | 31,500 |
13.09.24 17:04:12 | 20 | 31,500 |
13.09.24 16:55:01 | 160 | 31,100 |
13.09.24 16:35:36 | 103 | 31,100 |
13.09.24 16:35:36 | 86 | 31,100 |